Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $63.50 | 22,533 |
| 2026-09-03 | — | — | — | $63.73 | 14,618 |
| 2026-09-02 | — | — | — | $63.65 | 16,901 |
| 2026-09-01 | — | — | — | $64.21 | 16,615 |
| 2026-08-31 | — | — | — | $64.33 | 13,879 |
| 2026-08-28 | — | — | — | $65.25 | 10,589 |
| 2026-08-27 | $64.92 | $64.92 | 551,200 | $65.25 | 24,220 |
| 2026-08-26 | $65.66 | $65.66 | 310,400 | $67.28 | 10,923 |
| 2026-08-25 | $67.00 | $67.00 | 368,900 | $67.00 | 16,860 |
| 2026-08-24 | $66.75 | $66.75 | 522,600 | $66.92 | 16,296 |
| 2026-08-21 | $66.50 | $66.50 | 422,100 | $68.88 | 9,472 |
| 2026-08-20 | $67.93 | $67.93 | 516,200 | $67.58 | 21,246 |
| 2026-08-19 | $68.20 | $68.20 | 365,000 | $66.54 | 13,849 |
| 2026-08-18 | $65.76 | $65.76 | 410,800 | $66.92 | 27,047 |
| 2026-08-17 | $66.65 | $66.65 | 421,500 | $66.51 | 20,369 |
| 2026-08-14 | $66.60 | $66.60 | 338,900 | $67.26 | 8,656 |
| 2026-08-13 | $67.71 | $67.71 | 424,100 | $67.27 | 21,994 |
| 2026-08-12 | $66.72 | $66.72 | 359,200 | $67.37 | 19,104 |
| 2026-08-11 | $67.03 | $67.03 | 531,700 | $66.30 | 15,342 |
| 2026-08-10 | $65.55 | $65.55 | 605,800 | $66.63 | 23,238 |
| 2026-08-07 | $67.48 | $67.48 | 495,800 | $68.34 | 11,922 |
| 2026-08-06 | $68.05 | $68.05 | 564,100 | $68.09 | 22,871 |
| 2026-08-05 | $65.69 | $65.69 | 323,400 | $65.56 | 10,587 |
| 2026-08-04 | $65.65 | $65.65 | 319,300 | $65.12 | 8,988 |
| 2026-08-03 | $65.17 | $65.17 | 508,100 | $64.73 | 25,235 |
| 2026-07-31 | $63.92 | $63.92 | 427,600 | $64.71 | 15,180 |
| 2026-07-30 | $64.87 | $64.87 | 357,800 | $66.65 | 9,356 |
| 2026-07-29 | $66.11 | $66.11 | 419,300 | $66.87 | 18,396 |
| 2026-07-28 | $67.13 | $67.13 | 436,800 | $66.80 | 14,940 |
| 2026-07-27 | $65.95 | $65.95 | 308,800 | $66.74 | 15,893 |
| 2026-07-24 | $65.91 | $65.91 | 277,600 | $65.85 | 11,295 |
| 2026-07-23 | $65.75 | $65.75 | 344,700 | $65.68 | 15,449 |
| 2026-07-22 | $66.47 | $66.47 | 516,300 | $66.91 | 43,075 |
| 2026-07-21 | $66.59 | $66.59 | 341,200 | $68.58 | 15,470 |
| 2026-07-20 | $68.49 | $68.49 | 341,400 | $70.05 | 9,504 |
| 2026-07-17 | $70.32 | $70.32 | 401,100 | — | — |
| 2026-07-16 | $72.05 | $72.05 | 340,700 | — | — |
| 2026-07-15 | $72.83 | $72.83 | 252,000 | — | — |
| 2026-07-14 | $72.05 | $72.05 | 264,200 | — | — |
| 2026-07-13 | $71.67 | $71.67 | 248,100 | — | — |
| 2026-07-10 | $72.05 | $72.05 | 277,800 | — | — |
| 2026-07-09 | $72.04 | $72.04 | 238,100 | — | — |
| 2026-07-08 | $72.26 | $72.26 | 350,100 | — | — |
| 2026-07-07 | $73.88 | $73.88 | 395,100 | — | — |
| 2026-07-06 | $74.76 | $74.76 | 411,300 | — | — |
| 2026-07-02 | $74.21 | $74.21 | 468,200 | — | — |
| 2026-07-01 | $72.53 | $72.53 | 356,400 | — | — |
| 2026-06-30 | $71.49 | $71.49 | 281,400 | — | — |
| 2026-06-29 | $72.13 | $72.13 | 406,200 | — | — |
| 2026-06-26 | $72.37 | $72.37 | 525,600 | — | — |
| 2026-06-25 | $69.96 | $69.96 | 360,500 | — | — |
| 2026-06-24 | $69.89 | $69.89 | 533,400 | — | — |
| 2026-06-23 | $67.22 | $67.22 | 492,000 | — | — |
| 2026-06-22 | $66.75 | $66.75 | 660,200 | — | — |
| 2026-06-18 | $66.86 | $66.86 | 707,600 | — | — |
| 2026-06-17 | $66.47 | $66.47 | 521,200 | — | — |
| 2026-06-16 | $67.94 | $67.94 | 518,700 | — | — |
| 2026-06-15 | $67.09 | $67.09 | 418,600 | — | — |
| 2026-06-12 | $66.86 | $66.86 | 344,500 | — | — |
| 2026-06-11 | $66.66 | $66.66 | 489,900 | — | — |
| 2026-06-10 | $66.25 | $66.25 | 332,200 | — | — |
| 2026-06-09 | $67.68 | $67.68 | 561,200 | — | — |
| 2026-06-08 | $64.96 | $64.96 | 561,800 | — | — |
| 2026-06-05 | $65.13 | $65.13 | 463,300 | — | — |
| 2026-06-04 | $65.26 | $65.26 | 599,700 | — | — |
| 2026-06-03 | $63.43 | $63.43 | 433,000 | — | — |
| 2026-06-02 | $63.14 | $63.14 | 369,700 | — | — |
| 2026-06-01 | $62.89 | $62.89 | 428,100 | — | — |
| 2026-05-29 | $63.35 | $63.35 | 558,500 | — | — |
| 2026-05-28 | $64.38 | $64.38 | 307,200 | — | — |
| 2026-05-27 | $63.87 | $63.87 | 319,200 | — | — |
| 2026-05-26 | $63.77 | $63.77 | 447,600 | — | — |
| 2026-05-22 | $63.69 | $63.69 | 305,900 | — | — |
| 2026-05-21 | $64.52 | $64.52 | 295,800 | — | — |
| 2026-05-20 | $64.03 | $64.03 | 631,400 | — | — |
| 2026-05-19 | $62.00 | $62.00 | 541,900 | — | — |
| 2026-05-18 | $63.53 | $63.53 | 463,700 | — | — |
| 2026-05-15 | $63.79 | $63.79 | 256,100 | — | — |
| 2026-05-14 | $64.66 | $64.66 | 385,100 | — | — |
| 2026-05-13 | $64.21 | $64.21 | 330,100 | — | — |
| 2026-05-12 | $64.28 | $64.28 | 413,600 | — | — |
| 2026-05-11 | $64.28 | $64.28 | 470,400 | — | — |
| 2026-05-08 | $65.77 | $65.77 | 583,100 | — | — |
| 2026-05-07 | $63.52 | $63.52 | 656,100 | — | — |
| 2026-05-06 | $64.12 | $64.12 | 374,400 | — | — |
| 2026-05-05 | $63.33 | $63.33 | 361,300 | — | — |
| 2026-05-04 | $61.74 | $61.74 | 672,800 | — | — |
| 2026-05-01 | $62.32 | $62.32 | 629,900 | — | — |
| 2026-04-30 | $62.27 | $62.27 | 638,200 | — | — |
| 2026-04-29 | $62.20 | $62.20 | 633,200 | — | — |
| 2026-04-28 | $63.98 | $63.98 | 589,500 | — | — |
| 2026-04-27 | $63.79 | $63.79 | 407,200 | — | — |
| 2026-04-24 | $64.07 | $64.07 | 437,700 | — | — |
| 2026-04-23 | $64.07 | $64.07 | 350,600 | — | — |
| 2026-04-22 | $64.72 | $64.72 | 596,500 | — | — |
| 2026-04-21 | $65.86 | $65.86 | 629,000 | — | — |
| 2026-04-20 | $67.45 | $67.45 | 426,900 | — | — |
| 2026-04-17 | $65.94 | $65.94 | 322,000 | — | — |
| 2026-04-16 | $64.76 | $64.76 | 337,400 | — | — |
| 2026-04-15 | $65.05 | $65.05 | 350,900 | — | — |