Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $60.68 | 26,365 |
| 2026-09-03 | — | — | — | $60.78 | 105,417 |
| 2026-09-02 | — | — | — | $60.76 | 43,775 |
| 2026-09-01 | — | — | — | $60.75 | 49,433 |
| 2026-08-31 | — | — | — | $60.88 | 43,266 |
| 2026-08-28 | — | — | — | $61.04 | 11,295 |
| 2026-08-27 | $61.06 | $727.93 | 449,800 | $60.92 | 12,407 |
| 2026-08-26 | $60.99 | $727.10 | 348,200 | $60.97 | 14,442 |
| 2026-08-25 | $61.02 | $727.45 | 348,500 | $61.08 | 10,532 |
| 2026-08-24 | $61.12 | $728.65 | 300,000 | $60.97 | 13,483 |
| 2026-08-21 | $60.90 | $726.02 | 379,400 | $60.89 | 19,949 |
| 2026-08-20 | $60.88 | $725.78 | 364,600 | $60.69 | 10,226 |
| 2026-08-19 | $60.83 | $725.19 | 573,500 | $60.66 | 32,980 |
| 2026-08-18 | $60.57 | $722.09 | 558,700 | $60.65 | 34,416 |
| 2026-08-17 | $60.66 | $723.16 | 529,200 | $60.63 | 16,166 |
| 2026-08-14 | $60.57 | $722.09 | 666,500 | $60.76 | 34,130 |
| 2026-08-13 | $60.75 | $724.23 | 918,200 | $60.69 | 32,581 |
| 2026-08-12 | $60.70 | $723.64 | 362,900 | $60.63 | 11,975 |
| 2026-08-11 | $60.66 | $723.16 | 339,600 | $60.68 | 27,707 |
| 2026-08-10 | $60.72 | $723.88 | 745,600 | $60.58 | 23,848 |
| 2026-08-07 | $60.56 | $721.97 | 606,700 | $60.60 | 39,352 |
| 2026-08-06 | $60.55 | $721.85 | 1,792,000 | $60.62 | 48,203 |
| 2026-08-05 | $60.64 | $722.92 | 675,300 | $60.58 | 51,374 |
| 2026-08-04 | $60.55 | $721.85 | 1,495,200 | $60.46 | 38,785 |
| 2026-08-03 | $60.43 | $720.42 | 744,800 | $60.59 | 35,384 |
| 2026-07-31 | $60.53 | $721.61 | 657,400 | $60.70 | 29,045 |
| 2026-07-30 | $60.73 | $724.00 | 505,200 | $60.80 | 24,191 |
| 2026-07-29 | $60.67 | $723.28 | 664,600 | $60.82 | 42,597 |
| 2026-07-28 | $60.85 | $725.43 | 723,300 | $60.87 | 53,789 |
| 2026-07-27 | $60.66 | $723.16 | 796,500 | $60.80 | 32,950 |
| 2026-07-24 | $60.81 | $724.95 | 1,024,500 | $61.00 | 68,480 |
| 2026-07-23 | $60.82 | $725.07 | 783,800 | $61.12 | 43,641 |
| 2026-07-22 | $61.15 | $729.00 | 1,365,400 | $60.93 | 74,151 |
| 2026-07-21 | $61.15 | $729.00 | 1,843,400 | $60.92 | 53,257 |
| 2026-07-20 | $60.85 | $725.43 | 3,191,800 | $61.28 | 147,626 |
| 2026-07-17 | $58.51 | $697.53 | 596,800 | — | — |
| 2026-07-16 | $58.06 | $692.17 | 619,300 | — | — |
| 2026-07-15 | $56.05 | $668.20 | 649,800 | — | — |
| 2026-07-14 | $55.04 | $656.16 | 671,400 | — | — |
| 2026-07-13 | $54.67 | $651.75 | 432,100 | — | — |
| 2026-07-10 | $55.05 | $656.28 | 317,400 | — | — |
| 2026-07-09 | $55.06 | $656.40 | 424,800 | — | — |
| 2026-07-08 | $54.92 | $654.73 | 417,700 | — | — |
| 2026-07-07 | $56.30 | $671.18 | 509,100 | — | — |
| 2026-07-06 | $55.64 | $663.32 | 269,600 | — | — |
| 2026-07-02 | $55.56 | $662.36 | 317,900 | — | — |
| 2026-07-01 | $54.56 | $650.44 | 500,000 | — | — |
| 2026-06-30 | $53.88 | $642.33 | 585,200 | — | — |
| 2026-06-29 | $55.27 | $650.56 | 672,500 | — | — |
| 2026-06-26 | $55.60 | $654.44 | 2,261,500 | — | — |
| 2026-06-25 | $54.38 | $640.08 | 374,700 | — | — |
| 2026-06-24 | $53.80 | $633.26 | 466,800 | — | — |
| 2026-06-23 | $54.29 | $639.02 | 476,300 | — | — |
| 2026-06-22 | $53.84 | $633.73 | 579,700 | — | — |
| 2026-06-18 | $53.18 | $625.96 | 1,033,100 | — | — |
| 2026-06-17 | $52.41 | $616.90 | 533,800 | — | — |
| 2026-06-16 | $54.09 | $636.67 | 368,200 | — | — |
| 2026-06-15 | $53.90 | $634.43 | 684,600 | — | — |
| 2026-06-12 | $53.04 | $624.31 | 466,900 | — | — |
| 2026-06-11 | $52.59 | $619.01 | 490,600 | — | — |
| 2026-06-10 | $52.75 | $620.90 | 424,800 | — | — |
| 2026-06-09 | $52.59 | $619.01 | 407,800 | — | — |
| 2026-06-08 | $51.54 | $606.65 | 704,200 | — | — |
| 2026-06-05 | $52.21 | $614.54 | 300,100 | — | — |
| 2026-06-04 | $51.69 | $608.42 | 388,400 | — | — |
| 2026-06-03 | $50.12 | $589.94 | 494,700 | — | — |
| 2026-06-02 | $50.37 | $592.88 | 376,300 | — | — |
| 2026-06-01 | $50.21 | $591.00 | 422,300 | — | — |
| 2026-05-29 | $51.64 | $607.83 | 583,400 | — | — |
| 2026-05-28 | $52.37 | $616.42 | 411,200 | — | — |
| 2026-05-27 | $52.66 | $619.84 | 261,200 | — | — |
| 2026-05-26 | $52.77 | $621.13 | 278,300 | — | — |
| 2026-05-22 | $52.24 | $614.89 | 253,800 | — | — |
| 2026-05-21 | $51.99 | $611.95 | 224,100 | — | — |
| 2026-05-20 | $52.22 | $614.66 | 349,600 | — | — |
| 2026-05-19 | $51.48 | $605.95 | 210,400 | — | — |
| 2026-05-18 | $51.50 | $606.18 | 255,700 | — | — |
| 2026-05-15 | $50.83 | $598.30 | 330,900 | — | — |
| 2026-05-14 | $51.43 | $605.36 | 307,100 | — | — |
| 2026-05-13 | $51.65 | $607.95 | 300,300 | — | — |
| 2026-05-12 | $51.53 | $606.54 | 375,800 | — | — |
| 2026-05-11 | $51.81 | $609.83 | 281,300 | — | — |
| 2026-05-08 | $52.40 | $616.78 | 242,300 | — | — |
| 2026-05-07 | $51.76 | $609.24 | 392,500 | — | — |
| 2026-05-06 | $52.25 | $615.01 | 335,900 | — | — |
| 2026-05-05 | $51.76 | $609.24 | 271,000 | — | — |
| 2026-05-04 | $50.62 | $595.83 | 382,000 | — | — |
| 2026-05-01 | $51.84 | $610.19 | 632,000 | — | — |
| 2026-04-30 | $50.92 | $599.36 | 432,600 | — | — |
| 2026-04-29 | $50.16 | $590.41 | 457,500 | — | — |
| 2026-04-28 | $51.01 | $600.42 | 436,000 | — | — |
| 2026-04-27 | $50.72 | $597.00 | 342,300 | — | — |
| 2026-04-24 | $50.72 | $597.00 | 465,300 | — | — |
| 2026-04-23 | $50.51 | $594.53 | 519,000 | — | — |
| 2026-04-22 | $49.41 | $581.58 | 637,500 | — | — |
| 2026-04-21 | $50.66 | $596.30 | 637,500 | — | — |
| 2026-04-20 | $52.02 | $612.30 | 422,600 | — | — |
| 2026-04-17 | $51.66 | $608.07 | 801,100 | — | — |
| 2026-04-16 | $51.10 | $601.48 | 857,900 | — | — |
| 2026-04-15 | $49.68 | $584.76 | 513,300 | — | — |