Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-05-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $231.38 | $231.38 | 517,200 | — | — |
| 2023-12-28 | $232.73 | $232.73 | 511,600 | — | — |
| 2023-12-27 | $231.92 | $231.92 | 574,100 | — | — |
| 2023-12-26 | $231.03 | $231.03 | 408,800 | — | — |
| 2023-12-22 | $229.38 | $229.38 | 621,600 | — | — |
| 2023-12-21 | $229.33 | $229.33 | 835,400 | — | — |
| 2023-12-20 | $225.00 | $225.00 | 1,163,500 | — | — |
| 2023-12-19 | $228.86 | $228.86 | 1,194,900 | — | — |
| 2023-12-18 | $225.97 | $225.97 | 955,000 | — | — |
| 2023-12-15 | $226.72 | $226.72 | 1,655,000 | — | — |
| 2023-12-14 | $230.55 | $230.55 | 1,501,700 | — | — |
| 2023-12-13 | $225.95 | $225.95 | 1,593,800 | — | — |
| 2023-12-12 | $217.43 | $217.43 | 1,119,300 | — | — |
| 2023-12-11 | $216.31 | $216.31 | 726,500 | — | — |
| 2023-12-08 | $215.28 | $215.28 | 603,900 | — | — |
| 2023-12-07 | $214.99 | $214.99 | 773,600 | — | — |
| 2023-12-06 | $215.59 | $215.59 | 1,110,400 | — | — |
| 2023-12-05 | $214.31 | $214.31 | 1,435,600 | — | — |
| 2023-12-04 | $216.27 | $216.27 | 1,336,600 | — | — |
| 2023-12-01 | $216.91 | $216.91 | 1,195,400 | — | — |
| 2023-11-30 | $214.10 | $214.10 | 1,854,500 | — | — |
| 2023-11-29 | $213.81 | $213.81 | 1,204,500 | — | — |
| 2023-11-28 | $211.00 | $211.00 | 1,204,800 | — | — |
| 2023-11-27 | $210.73 | $210.73 | 1,783,200 | — | — |
| 2023-11-24 | $212.01 | $212.01 | 427,900 | — | — |
| 2023-11-22 | $209.52 | $209.52 | 1,000,000 | — | — |
| 2023-11-21 | $207.45 | $207.45 | 1,290,700 | — | — |
| 2023-11-20 | $205.29 | $205.29 | 1,335,100 | — | — |
| 2023-11-17 | $204.79 | $204.79 | 693,600 | — | — |
| 2023-11-16 | $204.79 | $204.79 | 1,274,400 | — | — |
| 2023-11-15 | $205.83 | $205.83 | 1,284,200 | — | — |
| 2023-11-14 | $200.48 | $200.48 | 1,400,400 | — | — |
| 2023-11-13 | $193.67 | $193.67 | 767,300 | — | — |
| 2023-11-10 | $195.98 | $195.98 | 1,045,900 | — | — |
| 2023-11-09 | $191.91 | $191.91 | 1,613,300 | — | — |
| 2023-11-08 | $199.76 | $199.76 | 1,089,600 | — | — |
| 2023-11-07 | $200.08 | $200.08 | 1,612,600 | — | — |
| 2023-11-06 | $198.40 | $198.40 | 1,906,400 | — | — |
| 2023-11-03 | $197.20 | $197.20 | 3,691,600 | — | — |
| 2023-11-02 | $190.46 | $190.46 | 4,531,200 | — | — |
| 2023-11-01 | $180.01 | $180.01 | 2,652,100 | — | — |
| 2023-10-31 | $180.83 | $180.83 | 1,533,900 | — | — |
| 2023-10-30 | $177.16 | $177.16 | 1,572,000 | — | — |
| 2023-10-27 | $179.94 | $179.94 | 933,500 | — | — |
| 2023-10-26 | $184.42 | $184.42 | 1,515,200 | — | — |
| 2023-10-25 | $181.22 | $181.22 | 1,507,200 | — | — |
| 2023-10-24 | $186.69 | $186.69 | 1,239,500 | — | — |
| 2023-10-23 | $183.71 | $183.71 | 1,037,100 | — | — |
| 2023-10-20 | $184.36 | $184.36 | 1,626,400 | — | — |
| 2023-10-19 | $186.75 | $186.75 | 1,631,800 | — | — |
| 2023-10-18 | $188.95 | $188.95 | 1,575,500 | — | — |
| 2023-10-17 | $199.00 | $199.00 | 1,130,300 | — | — |
| 2023-10-16 | $198.98 | $198.98 | 955,300 | — | — |
| 2023-10-13 | $199.36 | $199.36 | 1,144,100 | — | — |
| 2023-10-12 | $197.61 | $197.61 | 1,081,900 | — | — |
| 2023-10-11 | $204.56 | $204.56 | 872,000 | — | — |
| 2023-10-10 | $201.51 | $201.51 | 1,051,600 | — | — |
| 2023-10-09 | $199.54 | $199.54 | 803,600 | — | — |
| 2023-10-06 | $198.64 | $198.64 | 876,800 | — | — |
| 2023-10-05 | $197.82 | $197.82 | 1,101,600 | — | — |
| 2023-10-04 | $196.43 | $196.43 | 1,697,100 | — | — |
| 2023-10-03 | $190.73 | $190.73 | 849,500 | — | — |
| 2023-10-02 | $193.88 | $193.88 | 1,117,900 | — | — |
| 2023-09-29 | $196.75 | $196.75 | 1,489,500 | — | — |
| 2023-09-28 | $197.70 | $197.70 | 1,978,300 | — | — |
| 2023-09-27 | $202.21 | $202.21 | 1,061,400 | — | — |
| 2023-09-26 | $200.98 | $200.98 | 1,782,100 | — | — |
| 2023-09-25 | $202.39 | $202.39 | 1,068,600 | — | — |
| 2023-09-22 | $198.75 | $198.75 | 1,090,200 | — | — |
| 2023-09-21 | $199.18 | $199.18 | 1,595,500 | — | — |
| 2023-09-20 | $205.42 | $205.42 | 967,800 | — | — |
| 2023-09-19 | $208.88 | $208.88 | 1,013,900 | — | — |
| 2023-09-18 | $209.35 | $209.35 | 871,300 | — | — |
| 2023-09-15 | $211.71 | $211.71 | 2,027,200 | — | — |
| 2023-09-14 | $212.96 | $212.96 | 1,344,500 | — | — |
| 2023-09-13 | $216.60 | $216.60 | 937,900 | — | — |
| 2023-09-12 | $216.77 | $216.77 | 995,500 | — | — |
| 2023-09-11 | $215.33 | $215.33 | 976,300 | — | — |
| 2023-09-08 | $213.53 | $213.53 | 1,302,600 | — | — |
| 2023-09-07 | $219.00 | $219.00 | 1,028,300 | — | — |
| 2023-09-06 | $218.82 | $218.82 | 860,000 | — | — |
| 2023-09-05 | $220.89 | $220.89 | 746,400 | — | — |
| 2023-09-01 | $224.33 | $224.33 | 682,700 | — | — |
| 2023-08-31 | $222.63 | $222.63 | 849,300 | — | — |
| 2023-08-30 | $224.55 | $224.55 | 864,000 | — | — |
| 2023-08-29 | $225.14 | $225.14 | 489,600 | — | — |
| 2023-08-28 | $221.79 | $221.79 | 765,900 | — | — |
| 2023-08-25 | $219.01 | $219.01 | 552,300 | — | — |
| 2023-08-24 | $215.51 | $215.51 | 605,000 | — | — |
| 2023-08-23 | $216.14 | $216.14 | 474,800 | — | — |
| 2023-08-22 | $214.02 | $214.02 | 828,200 | — | — |
| 2023-08-21 | $214.36 | $214.36 | 860,700 | — | — |
| 2023-08-18 | $213.98 | $213.98 | 1,077,800 | — | — |
| 2023-08-17 | $214.21 | $214.21 | 611,200 | — | — |
| 2023-08-16 | $215.20 | $215.20 | 737,600 | — | — |
| 2023-08-15 | $217.66 | $217.66 | 885,100 | — | — |
| 2023-08-14 | $220.12 | $220.12 | 736,900 | — | — |
| 2023-08-11 | $219.84 | $219.84 | 687,900 | — | — |
| 2023-08-10 | $221.78 | $221.78 | 775,800 | — | — |
| 2023-08-09 | $218.68 | $218.68 | 661,900 | — | — |
| 2023-08-08 | $218.86 | $218.86 | 869,200 | — | — |
| 2023-08-07 | $219.30 | $219.30 | 739,300 | — | — |
| 2023-08-04 | $216.93 | $216.93 | 738,700 | — | — |
| 2023-08-03 | $216.29 | $216.29 | 766,000 | — | — |
| 2023-08-02 | $219.09 | $219.09 | 1,119,600 | — | — |
| 2023-08-01 | $219.13 | $219.13 | 2,059,600 | — | — |
| 2023-07-31 | $223.76 | $223.76 | 1,262,000 | — | — |
| 2023-07-28 | $226.15 | $226.15 | 872,200 | — | — |
| 2023-07-27 | $224.56 | $224.56 | 1,215,000 | — | — |
| 2023-07-26 | $231.96 | $231.96 | 684,700 | — | — |
| 2023-07-25 | $231.57 | $231.57 | 841,900 | — | — |
| 2023-07-24 | $228.16 | $228.16 | 1,220,800 | — | — |
| 2023-07-21 | $228.26 | $228.26 | 1,078,400 | — | — |
| 2023-07-20 | $226.37 | $226.37 | 650,200 | — | — |
| 2023-07-19 | $225.46 | $225.46 | 763,500 | — | — |
| 2023-07-18 | $224.23 | $224.23 | 873,900 | — | — |
| 2023-07-17 | $221.37 | $221.37 | 712,800 | — | — |
| 2023-07-14 | $221.10 | $221.10 | 687,800 | — | — |
| 2023-07-13 | $219.63 | $219.63 | 1,287,800 | — | — |
| 2023-07-12 | $219.01 | $219.01 | 894,300 | — | — |
| 2023-07-11 | $216.27 | $216.27 | 1,423,800 | — | — |
| 2023-07-10 | $219.43 | $219.43 | 997,200 | — | — |
| 2023-07-07 | $216.81 | $216.81 | 966,300 | — | — |
| 2023-07-06 | $217.65 | $217.65 | 1,206,800 | — | — |
| 2023-07-05 | $220.90 | $220.90 | 979,600 | — | — |
| 2023-07-03 | $221.07 | $221.07 | 462,000 | — | — |
| 2023-06-30 | $224.77 | $224.77 | 1,092,900 | — | — |
| 2023-06-29 | $221.42 | $221.42 | 869,800 | — | — |
| 2023-06-28 | $219.22 | $219.22 | 1,063,300 | — | — |
| 2023-06-27 | $214.66 | $214.66 | 699,900 | — | — |
| 2023-06-26 | $213.82 | $213.82 | 712,300 | — | — |
| 2023-06-23 | $214.06 | $214.06 | 1,361,500 | — | — |
| 2023-06-22 | $213.62 | $213.62 | 1,194,500 | — | — |
| 2023-06-21 | $213.83 | $213.83 | 1,272,500 | — | — |
| 2023-06-20 | $214.93 | $214.93 | 1,517,700 | — | — |
| 2023-06-16 | $216.02 | $216.02 | 1,182,600 | — | — |
| 2023-06-15 | $216.78 | $216.78 | 835,800 | — | — |
| 2023-06-14 | $212.72 | $212.72 | 1,253,600 | — | — |
| 2023-06-13 | $215.13 | $215.13 | 1,183,700 | — | — |
| 2023-06-12 | $211.90 | $211.90 | 1,002,400 | — | — |
| 2023-06-09 | $206.59 | $206.59 | 984,700 | — | — |
| 2023-06-08 | $206.19 | $206.19 | 791,000 | — | — |
| 2023-06-07 | $208.57 | $208.57 | 920,700 | — | — |
| 2023-06-06 | $205.48 | $205.48 | 1,001,600 | — | — |
| 2023-06-05 | $204.01 | $204.01 | 891,200 | — | — |
| 2023-06-02 | $201.37 | $201.37 | 1,052,600 | — | — |
| 2023-06-01 | $198.97 | $198.97 | 786,600 | — | — |
| 2023-05-31 | $196.91 | $196.91 | 1,447,600 | — | — |
| 2023-05-30 | $198.65 | $198.65 | 870,000 | — | — |
| 2023-05-26 | $199.45 | $199.45 | 750,200 | — | — |
| 2023-05-25 | $197.47 | $197.47 | 1,147,600 | — | — |
| 2023-05-24 | $198.03 | $198.03 | 1,540,800 | — | — |
| 2023-05-23 | $201.78 | $201.78 | 1,759,800 | — | — |
| 2023-05-22 | $201.77 | $201.77 | 1,437,600 | — | — |
| 2023-05-19 | $199.44 | $199.44 | 1,566,700 | — | — |
| 2023-05-18 | $195.45 | $195.45 | 1,244,400 | — | — |
| 2023-05-17 | $193.05 | $193.05 | 1,262,900 | — | — |
| 2023-05-16 | $191.21 | $191.21 | 1,114,400 | — | — |
| 2023-05-15 | $191.47 | $191.47 | 1,305,000 | — | — |
| 2023-05-12 | $188.18 | $188.18 | 1,051,000 | — | — |
| 2023-05-11 | $189.87 | $189.87 | 1,217,900 | — | — |
| 2023-05-10 | $188.08 | $188.08 | 958,600 | — | — |
| 2023-05-09 | $186.01 | $186.01 | 1,286,400 | — | — |
| 2023-05-08 | $189.82 | $189.82 | 1,178,400 | — | — |
| 2023-05-05 | $188.52 | $188.52 | 960,600 | — | — |
| 2023-05-04 | $184.40 | $184.40 | 1,340,100 | — | — |
| 2023-05-03 | $187.02 | $187.02 | 1,292,500 | — | — |
| 2023-05-02 | $185.60 | $185.60 | 1,356,500 | — | — |
| 2023-05-01 | $190.00 | $190.00 | 1,706,800 | — | — |
| 2023-04-28 | $188.23 | $188.23 | 1,802,500 | — | — |
| 2023-04-27 | $183.66 | $183.66 | 3,621,400 | — | — |
| 2023-04-26 | $189.98 | $189.98 | 2,386,800 | — | — |
| 2023-04-25 | $191.71 | $191.71 | 2,008,700 | — | — |
| 2023-04-24 | $202.99 | $202.99 | 963,500 | — | — |
| 2023-04-21 | $202.31 | $202.31 | 663,500 | — | — |
| 2023-04-20 | $198.59 | $198.59 | 916,400 | — | — |
| 2023-04-19 | $201.86 | $201.86 | 705,300 | — | — |
| 2023-04-18 | $202.73 | $202.73 | 733,700 | — | — |
| 2023-04-17 | $202.62 | $202.62 | 698,500 | — | — |
| 2023-04-14 | $200.35 | $200.35 | 453,000 | — | — |
| 2023-04-13 | $202.75 | $202.75 | 803,700 | — | — |
| 2023-04-12 | $197.99 | $197.99 | 800,300 | — | — |
| 2023-04-11 | $199.69 | $199.69 | 730,700 | — | — |
| 2023-04-10 | $196.89 | $196.89 | 589,100 | — | — |
| 2023-04-06 | $195.83 | $195.83 | 632,500 | — | — |
| 2023-04-05 | $197.09 | $197.09 | 838,000 | — | — |
| 2023-04-04 | $196.70 | $196.70 | 669,100 | — | — |
| 2023-04-03 | $199.93 | $199.93 | 1,268,600 | — | — |
| 2023-03-31 | $198.89 | $198.89 | 972,400 | — | — |
| 2023-03-30 | $194.95 | $194.95 | 1,241,300 | — | — |
| 2023-03-29 | $192.91 | $192.91 | 843,100 | — | — |
| 2023-03-28 | $189.87 | $189.87 | 718,500 | — | — |
| 2023-03-27 | $190.91 | $190.91 | 746,900 | — | — |
| 2023-03-24 | $188.35 | $188.35 | 1,560,200 | — | — |
| 2023-03-23 | $188.00 | $188.00 | 2,267,600 | — | — |
| 2023-03-22 | $190.01 | $190.01 | 983,700 | — | — |
| 2023-03-21 | $196.76 | $196.76 | 1,071,400 | — | — |
| 2023-03-20 | $191.81 | $191.81 | 1,357,400 | — | — |
| 2023-03-17 | $190.89 | $190.89 | 1,638,400 | — | — |
| 2023-03-16 | $196.43 | $196.43 | 1,125,100 | — | — |
| 2023-03-15 | $195.27 | $195.27 | 1,804,600 | — | — |
| 2023-03-14 | $200.71 | $200.71 | 1,227,700 | — | — |
| 2023-03-13 | $198.12 | $198.12 | 2,152,300 | — | — |
| 2023-03-10 | $197.26 | $197.26 | 2,650,200 | — | — |
| 2023-03-09 | $202.93 | $202.93 | 1,273,300 | — | — |
| 2023-03-08 | $211.60 | $211.60 | 588,400 | — | — |
| 2023-03-07 | $212.59 | $212.59 | 446,500 | — | — |
| 2023-03-06 | $219.57 | $219.57 | 750,500 | — | — |
| 2023-03-03 | $220.82 | $220.82 | 964,000 | — | — |
| 2023-03-02 | $215.83 | $215.83 | 797,100 | — | — |
| 2023-03-01 | $210.77 | $210.77 | 867,100 | — | — |
| 2023-02-28 | $208.47 | $208.47 | 843,100 | — | — |
| 2023-02-27 | $208.88 | $208.88 | 727,900 | — | — |
| 2023-02-24 | $209.54 | $209.54 | 543,500 | — | — |
| 2023-02-23 | $213.37 | $213.37 | 642,800 | — | — |
| 2023-02-22 | $210.99 | $210.99 | 1,037,200 | — | — |
| 2023-02-21 | $212.98 | $212.98 | 977,000 | — | — |
| 2023-02-17 | $219.73 | $219.73 | 1,032,000 | — | — |
| 2023-02-16 | $224.00 | $224.00 | 787,800 | — | — |
| 2023-02-15 | $227.03 | $227.03 | 841,900 | — | — |
| 2023-02-14 | $227.07 | $227.07 | 1,151,200 | — | — |
| 2023-02-13 | $232.11 | $232.11 | 1,521,600 | — | — |
| 2023-02-10 | $222.84 | $222.84 | 2,008,200 | — | — |
| 2023-02-09 | $230.31 | $230.31 | 953,800 | — | — |
| 2023-02-08 | $235.51 | $235.51 | 706,200 | — | — |
| 2023-02-07 | $235.84 | $235.84 | 714,400 | — | — |
| 2023-02-06 | $232.31 | $232.31 | 793,900 | — | — |
| 2023-02-03 | $237.18 | $237.18 | 680,700 | — | — |
| 2023-02-02 | $240.65 | $240.65 | 1,249,100 | — | — |
| 2023-02-01 | $233.49 | $233.49 | 575,400 | — | — |
| 2023-01-31 | $229.41 | $229.41 | 535,100 | — | — |
| 2023-01-30 | $226.28 | $226.28 | 634,400 | — | — |
| 2023-01-27 | $229.47 | $229.47 | 616,400 | — | — |
| 2023-01-26 | $228.52 | $228.52 | 580,400 | — | — |
| 2023-01-25 | $226.50 | $226.50 | 392,400 | — | — |
| 2023-01-24 | $225.78 | $225.78 | 723,700 | — | — |
| 2023-01-23 | $228.75 | $228.75 | 840,100 | — | — |
| 2023-01-20 | $223.61 | $223.61 | 786,300 | — | — |
| 2023-01-19 | $222.29 | $222.29 | 837,400 | — | — |
| 2023-01-18 | $220.55 | $220.55 | 738,000 | — | — |
| 2023-01-17 | $221.54 | $221.54 | 606,900 | — | — |
| 2023-01-13 | $222.14 | $222.14 | 554,000 | — | — |
| 2023-01-12 | $219.50 | $219.50 | 675,900 | — | — |
| 2023-01-11 | $221.53 | $221.53 | 1,071,600 | — | — |
| 2023-01-10 | $215.51 | $215.51 | 934,400 | — | — |
| 2023-01-09 | $208.49 | $208.49 | 840,200 | — | — |
| 2023-01-06 | $205.36 | $205.36 | 875,700 | — | — |
| 2023-01-05 | $207.05 | $207.05 | 1,278,300 | — | — |
| 2023-01-04 | $207.78 | $207.78 | 860,900 | — | — |
| 2023-01-03 | $203.86 | $203.86 | 754,900 | — | — |