Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-05-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $68.66 | $68.66 | 675,600 | — | — |
| 2015-12-30 | $69.59 | $69.59 | 372,300 | — | — |
| 2015-12-29 | $70.46 | $70.46 | 535,300 | — | — |
| 2015-12-28 | $69.58 | $69.58 | 269,100 | — | — |
| 2015-12-24 | $69.63 | $69.63 | 170,900 | — | — |
| 2015-12-23 | $70.04 | $70.04 | 858,600 | — | — |
| 2015-12-22 | $69.29 | $69.29 | 360,300 | — | — |
| 2015-12-21 | $69.74 | $69.74 | 649,000 | — | — |
| 2015-12-18 | $69.52 | $69.52 | 1,204,600 | — | — |
| 2015-12-17 | $69.86 | $69.86 | 1,153,700 | — | — |
| 2015-12-16 | $68.73 | $68.73 | 630,300 | — | — |
| 2015-12-15 | $68.93 | $68.93 | 1,002,400 | — | — |
| 2015-12-14 | $68.14 | $68.14 | 1,100,800 | — | — |
| 2015-12-11 | $67.35 | $67.35 | 956,700 | — | — |
| 2015-12-10 | $67.92 | $67.92 | 752,000 | — | — |
| 2015-12-09 | $66.69 | $66.69 | 636,300 | — | — |
| 2015-12-08 | $67.53 | $67.53 | 1,064,400 | — | — |
| 2015-12-07 | $67.41 | $67.41 | 890,100 | — | — |
| 2015-12-04 | $68.02 | $68.02 | 848,600 | — | — |
| 2015-12-03 | $65.78 | $65.78 | 901,600 | — | — |
| 2015-12-02 | $66.75 | $66.75 | 1,195,600 | — | — |
| 2015-12-01 | $68.94 | $68.94 | 593,700 | — | — |
| 2015-11-30 | $67.99 | $67.99 | 778,500 | — | — |
| 2015-11-27 | $69.26 | $69.26 | 340,000 | — | — |
| 2015-11-25 | $68.51 | $68.51 | 706,900 | — | — |
| 2015-11-24 | $69.16 | $69.16 | 600,900 | — | — |
| 2015-11-23 | $69.24 | $69.24 | 906,600 | — | — |
| 2015-11-20 | $68.73 | $68.73 | 786,400 | — | — |
| 2015-11-19 | $69.07 | $69.07 | 1,218,400 | — | — |
| 2015-11-18 | $69.73 | $69.73 | 875,400 | — | — |
| 2015-11-17 | $68.58 | $68.58 | 657,900 | — | — |
| 2015-11-16 | $67.19 | $67.19 | 690,600 | — | — |
| 2015-11-13 | $66.71 | $66.71 | 994,300 | — | — |
| 2015-11-12 | $66.80 | $66.80 | 1,365,700 | — | — |
| 2015-11-11 | $66.58 | $66.58 | 574,300 | — | — |
| 2015-11-10 | $67.26 | $67.26 | 582,500 | — | — |
| 2015-11-09 | $67.06 | $67.06 | 933,100 | — | — |
| 2015-11-06 | $66.09 | $66.09 | 840,500 | — | — |
| 2015-11-05 | $65.89 | $65.89 | 911,900 | — | — |
| 2015-11-04 | $65.82 | $65.82 | 1,387,000 | — | — |
| 2015-11-03 | $65.27 | $65.27 | 1,003,200 | — | — |
| 2015-11-02 | $66.05 | $66.05 | 1,544,000 | — | — |
| 2015-10-30 | $63.65 | $63.65 | 1,302,300 | — | — |
| 2015-10-29 | $64.47 | $64.47 | 2,021,100 | — | — |
| 2015-10-28 | $66.99 | $66.99 | 1,935,600 | — | — |
| 2015-10-27 | $68.76 | $68.76 | 947,600 | — | — |
| 2015-10-26 | $69.14 | $69.14 | 538,100 | — | — |
| 2015-10-23 | $68.27 | $68.27 | 909,100 | — | — |
| 2015-10-22 | $67.69 | $67.69 | 1,107,400 | — | — |
| 2015-10-21 | $68.79 | $68.79 | 1,017,200 | — | — |
| 2015-10-20 | $70.18 | $70.18 | 438,000 | — | — |
| 2015-10-19 | $71.75 | $71.75 | 380,200 | — | — |
| 2015-10-16 | $71.57 | $71.57 | 1,150,100 | — | — |
| 2015-10-15 | $70.63 | $70.63 | 658,800 | — | — |
| 2015-10-14 | $69.23 | $69.23 | 503,200 | — | — |
| 2015-10-13 | $69.88 | $69.88 | 615,800 | — | — |
| 2015-10-12 | $70.09 | $70.09 | 432,000 | — | — |
| 2015-10-09 | $69.83 | $69.83 | 766,100 | — | — |
| 2015-10-08 | $67.98 | $67.98 | 756,800 | — | — |
| 2015-10-07 | $67.77 | $67.77 | 1,254,200 | — | — |
| 2015-10-06 | $66.37 | $66.37 | 1,417,300 | — | — |
| 2015-10-05 | $70.67 | $70.67 | 586,700 | — | — |
| 2015-10-02 | $71.33 | $71.33 | 695,200 | — | — |
| 2015-10-01 | $69.61 | $69.61 | 847,600 | — | — |
| 2015-09-30 | $69.57 | $69.57 | 867,000 | — | — |
| 2015-09-29 | $68.86 | $68.86 | 1,024,000 | — | — |
| 2015-09-28 | $69.06 | $69.06 | 1,060,700 | — | — |
| 2015-09-25 | $73.36 | $73.36 | 893,500 | — | — |
| 2015-09-24 | $75.20 | $75.20 | 547,100 | — | — |
| 2015-09-23 | $76.01 | $76.01 | 388,400 | — | — |
| 2015-09-22 | $75.57 | $75.57 | 446,700 | — | — |
| 2015-09-21 | $76.65 | $76.65 | 650,600 | — | — |
| 2015-09-18 | $77.57 | $77.57 | 1,132,500 | — | — |
| 2015-09-17 | $78.44 | $78.44 | 639,900 | — | — |
| 2015-09-16 | $77.44 | $77.44 | 643,200 | — | — |
| 2015-09-15 | $76.94 | $76.94 | 448,000 | — | — |
| 2015-09-14 | $75.61 | $75.61 | 488,000 | — | — |
| 2015-09-11 | $75.89 | $75.89 | 826,200 | — | — |
| 2015-09-10 | $74.42 | $74.42 | 617,800 | — | — |
| 2015-09-09 | $73.99 | $73.99 | 586,400 | — | — |
| 2015-09-08 | $74.35 | $74.35 | 666,500 | — | — |
| 2015-09-04 | $72.78 | $72.78 | 518,300 | — | — |
| 2015-09-03 | $74.34 | $74.34 | 801,800 | — | — |
| 2015-09-02 | $73.84 | $73.84 | 1,014,700 | — | — |
| 2015-09-01 | $71.90 | $71.90 | 707,600 | — | — |
| 2015-08-31 | $74.51 | $74.51 | 1,250,000 | — | — |
| 2015-08-28 | $75.24 | $75.24 | 1,020,400 | — | — |
| 2015-08-27 | $74.20 | $74.20 | 629,700 | — | — |
| 2015-08-26 | $73.32 | $73.32 | 594,700 | — | — |
| 2015-08-25 | $71.01 | $71.01 | 988,700 | — | — |
| 2015-08-24 | $70.24 | $70.24 | 1,205,200 | — | — |
| 2015-08-21 | $72.94 | $72.94 | 691,400 | — | — |
| 2015-08-20 | $74.04 | $74.04 | 552,000 | — | — |
| 2015-08-19 | $75.69 | $75.69 | 361,700 | — | — |
| 2015-08-18 | $76.03 | $76.03 | 330,700 | — | — |
| 2015-08-17 | $76.17 | $76.17 | 649,200 | — | — |
| 2015-08-14 | $75.08 | $75.08 | 376,300 | — | — |
| 2015-08-13 | $75.00 | $75.00 | 566,600 | — | — |
| 2015-08-12 | $75.04 | $75.04 | 1,410,500 | — | — |
| 2015-08-11 | $75.38 | $75.38 | 700,100 | — | — |
| 2015-08-10 | $76.14 | $76.14 | 727,100 | — | — |
| 2015-08-07 | $75.29 | $75.29 | 1,569,400 | — | — |
| 2015-08-06 | $76.00 | $76.00 | 1,118,600 | — | — |
| 2015-08-05 | $77.32 | $77.32 | 1,147,700 | — | — |
| 2015-08-04 | $77.49 | $77.49 | 1,373,700 | — | — |
| 2015-08-03 | $77.11 | $77.11 | 1,768,200 | — | — |
| 2015-07-31 | $76.72 | $76.72 | 4,645,600 | — | — |
| 2015-07-30 | $78.75 | $78.75 | 572,400 | — | — |
| 2015-07-29 | $79.10 | $79.10 | 1,134,500 | — | — |
| 2015-07-28 | $76.75 | $76.75 | 875,300 | — | — |
| 2015-07-27 | $74.58 | $74.58 | 454,500 | — | — |
| 2015-07-24 | $74.94 | $74.94 | 386,400 | — | — |
| 2015-07-23 | $75.64 | $75.64 | 378,600 | — | — |
| 2015-07-22 | $76.23 | $76.23 | 499,100 | — | — |
| 2015-07-21 | $75.29 | $75.29 | 538,700 | — | — |
| 2015-07-20 | $76.41 | $76.41 | 530,600 | — | — |
| 2015-07-17 | $76.86 | $76.86 | 407,000 | — | — |
| 2015-07-16 | $76.72 | $76.72 | 490,500 | — | — |
| 2015-07-15 | $75.93 | $75.93 | 525,800 | — | — |
| 2015-07-14 | $76.07 | $76.07 | 489,800 | — | — |
| 2015-07-13 | $75.24 | $75.24 | 673,400 | — | — |
| 2015-07-10 | $74.17 | $74.17 | 507,000 | — | — |
| 2015-07-09 | $72.16 | $72.16 | 389,100 | — | — |
| 2015-07-08 | $71.67 | $71.67 | 589,800 | — | — |
| 2015-07-07 | $72.86 | $72.86 | 595,300 | — | — |
| 2015-07-06 | $72.62 | $72.62 | 702,400 | — | — |
| 2015-07-02 | $72.80 | $72.80 | 428,800 | — | — |
| 2015-07-01 | $72.97 | $72.97 | 627,900 | — | — |
| 2015-06-30 | $72.61 | $72.61 | 1,069,600 | — | — |
| 2015-06-29 | $72.08 | $72.08 | 689,500 | — | — |
| 2015-06-26 | $73.25 | $73.25 | 1,974,600 | — | — |
| 2015-06-25 | $73.49 | $73.49 | 862,600 | — | — |
| 2015-06-24 | $72.90 | $72.90 | 1,131,000 | — | — |
| 2015-06-23 | $73.51 | $73.51 | 1,005,700 | — | — |
| 2015-06-22 | $72.72 | $72.72 | 702,400 | — | — |
| 2015-06-19 | $71.85 | $71.85 | 669,800 | — | — |
| 2015-06-18 | $71.11 | $71.11 | 414,400 | — | — |
| 2015-06-17 | $70.78 | $70.78 | 466,800 | — | — |
| 2015-06-16 | $70.58 | $70.58 | 422,600 | — | — |
| 2015-06-15 | $69.69 | $69.69 | 400,800 | — | — |
| 2015-06-12 | $70.03 | $70.03 | 398,700 | — | — |
| 2015-06-11 | $69.86 | $69.86 | 513,300 | — | — |
| 2015-06-10 | $69.42 | $69.42 | 613,100 | — | — |
| 2015-06-09 | $69.43 | $69.43 | 372,100 | — | — |
| 2015-06-08 | $69.45 | $69.45 | 270,700 | — | — |
| 2015-06-05 | $69.71 | $69.71 | 595,400 | — | — |
| 2015-06-04 | $69.67 | $69.67 | 364,900 | — | — |
| 2015-06-03 | $69.64 | $69.64 | 381,500 | — | — |
| 2015-06-02 | $69.68 | $69.68 | 833,900 | — | — |
| 2015-06-01 | $70.04 | $70.04 | 522,300 | — | — |
| 2015-05-29 | $69.71 | $69.71 | 1,109,800 | — | — |
| 2015-05-28 | $70.59 | $70.59 | 475,800 | — | — |
| 2015-05-27 | $70.52 | $70.52 | 833,700 | — | — |
| 2015-05-26 | $69.27 | $69.27 | 1,311,000 | — | — |
| 2015-05-22 | $69.70 | $69.70 | 991,800 | — | — |
| 2015-05-21 | $68.71 | $68.71 | 675,100 | — | — |
| 2015-05-20 | $68.81 | $68.81 | 731,500 | — | — |
| 2015-05-19 | $68.37 | $68.37 | 839,700 | — | — |
| 2015-05-18 | $67.53 | $67.53 | 1,012,800 | — | — |
| 2015-05-15 | $67.14 | $67.14 | 1,572,200 | — | — |
| 2015-05-14 | $65.67 | $65.67 | 3,189,500 | — | — |
| 2015-05-13 | $65.48 | $65.48 | 789,800 | — | — |
| 2015-05-12 | $64.47 | $64.47 | 925,500 | — | — |
| 2015-05-11 | $64.36 | $64.36 | 1,071,300 | — | — |
| 2015-05-08 | $64.85 | $64.85 | 916,400 | — | — |
| 2015-05-07 | $64.86 | $64.86 | 730,900 | — | — |
| 2015-05-06 | $64.90 | $64.90 | 552,400 | — | — |
| 2015-05-05 | $64.59 | $64.59 | 665,400 | — | — |
| 2015-05-04 | $66.23 | $66.23 | 1,078,000 | — | — |
| 2015-05-01 | $67.30 | $67.30 | 1,176,200 | — | — |
| 2015-04-30 | $65.88 | $65.88 | 970,900 | — | — |
| 2015-04-29 | $68.47 | $68.47 | 1,577,900 | — | — |
| 2015-04-28 | $69.31 | $69.31 | 1,151,700 | — | — |
| 2015-04-27 | $68.90 | $68.90 | 865,600 | — | — |
| 2015-04-24 | $69.09 | $69.09 | 951,000 | — | — |
| 2015-04-23 | $67.69 | $67.69 | 733,300 | — | — |
| 2015-04-22 | $66.45 | $66.45 | 575,400 | — | — |
| 2015-04-21 | $66.70 | $66.70 | 257,300 | — | — |
| 2015-04-20 | $66.49 | $66.49 | 255,200 | — | — |
| 2015-04-17 | $66.69 | $66.69 | 556,100 | — | — |
| 2015-04-16 | $67.48 | $67.48 | 302,800 | — | — |
| 2015-04-15 | $67.16 | $67.16 | 289,300 | — | — |
| 2015-04-14 | $67.21 | $67.21 | 270,700 | — | — |
| 2015-04-13 | $67.87 | $67.87 | 326,600 | — | — |
| 2015-04-10 | $67.63 | $67.63 | 389,300 | — | — |
| 2015-04-09 | $67.41 | $67.41 | 557,700 | — | — |
| 2015-04-08 | $67.17 | $67.17 | 438,000 | — | — |
| 2015-04-07 | $66.20 | $66.20 | 546,400 | — | — |
| 2015-04-06 | $66.46 | $66.46 | 532,600 | — | — |
| 2015-04-02 | $66.39 | $66.39 | 469,600 | — | — |
| 2015-04-01 | $67.87 | $67.87 | 789,800 | — | — |
| 2015-03-31 | $66.97 | $66.97 | 1,052,100 | — | — |
| 2015-03-30 | $68.00 | $68.00 | 425,900 | — | — |
| 2015-03-27 | $67.26 | $67.26 | 600,100 | — | — |
| 2015-03-26 | $66.29 | $66.29 | 981,800 | — | — |
| 2015-03-25 | $66.31 | $66.31 | 534,200 | — | — |
| 2015-03-24 | $67.45 | $67.45 | 665,900 | — | — |
| 2015-03-23 | $67.97 | $67.97 | 624,600 | — | — |
| 2015-03-20 | $67.25 | $67.25 | 882,900 | — | — |
| 2015-03-19 | $66.87 | $66.87 | 310,600 | — | — |
| 2015-03-18 | $66.75 | $66.75 | 310,200 | — | — |
| 2015-03-17 | $66.80 | $66.80 | 355,800 | — | — |
| 2015-03-16 | $66.57 | $66.57 | 443,100 | — | — |
| 2015-03-13 | $66.05 | $66.05 | 512,200 | — | — |
| 2015-03-12 | $65.34 | $65.34 | 473,000 | — | — |
| 2015-03-11 | $64.98 | $64.98 | 455,800 | — | — |
| 2015-03-10 | $64.44 | $64.44 | 494,200 | — | — |
| 2015-03-09 | $65.34 | $65.34 | 277,200 | — | — |
| 2015-03-06 | $65.30 | $65.30 | 277,600 | — | — |
| 2015-03-05 | $65.70 | $65.70 | 413,000 | — | — |
| 2015-03-04 | $64.93 | $64.93 | 368,300 | — | — |
| 2015-03-03 | $65.54 | $65.54 | 438,200 | — | — |
| 2015-03-02 | $65.54 | $65.54 | 530,900 | — | — |
| 2015-02-27 | $64.98 | $64.98 | 317,000 | — | — |
| 2015-02-26 | $64.95 | $64.95 | 317,900 | — | — |
| 2015-02-25 | $65.03 | $65.03 | 428,000 | — | — |
| 2015-02-24 | $64.49 | $64.49 | 506,300 | — | — |
| 2015-02-23 | $64.99 | $64.99 | 582,300 | — | — |
| 2015-02-20 | $65.15 | $65.15 | 587,200 | — | — |
| 2015-02-19 | $64.52 | $64.52 | 567,900 | — | — |
| 2015-02-18 | $64.61 | $64.61 | 463,200 | — | — |
| 2015-02-17 | $64.01 | $64.01 | 1,371,200 | — | — |
| 2015-02-13 | $63.31 | $63.31 | 596,400 | — | — |
| 2015-02-12 | $63.25 | $63.25 | 1,192,700 | — | — |
| 2015-02-11 | $60.68 | $60.68 | 770,800 | — | — |
| 2015-02-10 | $60.11 | $60.11 | 712,100 | — | — |
| 2015-02-09 | $59.24 | $59.24 | 405,400 | — | — |
| 2015-02-06 | $60.46 | $60.46 | 289,900 | — | — |
| 2015-02-05 | $61.21 | $61.21 | 305,100 | — | — |
| 2015-02-04 | $60.75 | $60.75 | 487,800 | — | — |
| 2015-02-03 | $60.27 | $60.27 | 550,400 | — | — |
| 2015-02-02 | $60.56 | $60.56 | 559,800 | — | — |
| 2015-01-30 | $60.50 | $60.50 | 487,500 | — | — |
| 2015-01-29 | $61.76 | $61.76 | 364,300 | — | — |
| 2015-01-28 | $61.66 | $61.66 | 472,900 | — | — |
| 2015-01-27 | $61.90 | $61.90 | 409,900 | — | — |
| 2015-01-26 | $61.96 | $61.96 | 733,000 | — | — |
| 2015-01-23 | $60.97 | $60.97 | 645,500 | — | — |
| 2015-01-22 | $60.54 | $60.54 | 430,600 | — | — |
| 2015-01-21 | $59.78 | $59.78 | 552,500 | — | — |
| 2015-01-20 | $59.95 | $59.95 | 573,500 | — | — |
| 2015-01-16 | $59.58 | $59.58 | 967,200 | — | — |
| 2015-01-15 | $59.04 | $59.04 | 557,800 | — | — |
| 2015-01-14 | $59.10 | $59.10 | 354,600 | — | — |
| 2015-01-13 | $59.49 | $59.49 | 612,200 | — | — |
| 2015-01-12 | $59.06 | $59.06 | 388,800 | — | — |
| 2015-01-09 | $58.82 | $58.82 | 454,400 | — | — |
| 2015-01-08 | $59.20 | $59.20 | 436,100 | — | — |
| 2015-01-07 | $57.77 | $57.77 | 737,700 | — | — |
| 2015-01-06 | $57.07 | $57.07 | 966,000 | — | — |
| 2015-01-05 | $58.41 | $58.41 | 638,300 | — | — |
| 2015-01-02 | $59.11 | $59.11 | 458,400 | — | — |