NYSE:IQV | Historical Stock Price | IQVIA HOLDINGS INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2013-05-09 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$40.00$59.71$89.11$133.00$198.49$296.252013-05-092026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$154.51$154.51760,900——
2019-12-30$153.45$153.45897,900——
2019-12-27$154.44$154.44873,900——
2019-12-26$154.14$154.141,307,300——
2019-12-24$154.70$154.70483,400——
2019-12-23$154.87$154.872,124,700——
2019-12-20$155.95$155.953,610,200——
2019-12-19$149.69$149.691,638,100——
2019-12-18$147.16$147.162,005,400——
2019-12-17$147.99$147.991,482,500——
2019-12-16$146.53$146.531,289,500——
2019-12-13$144.85$144.851,162,900——
2019-12-12$145.29$145.291,121,500——
2019-12-11$143.84$143.841,331,700——
2019-12-10$146.12$146.121,609,500——
2019-12-09$146.40$146.401,412,400——
2019-12-06$148.49$148.491,099,400——
2019-12-05$145.35$145.351,290,300——
2019-12-04$145.14$145.14697,000——
2019-12-03$143.34$143.341,283,200——
2019-12-02$143.94$143.941,037,300——
2019-11-29$145.98$145.98715,700——
2019-11-27$147.52$147.521,595,000——
2019-11-26$147.96$147.961,506,500——
2019-11-25$146.49$146.491,621,000——
2019-11-22$143.74$143.741,116,200——
2019-11-21$143.48$143.481,072,200——
2019-11-20$142.36$142.361,905,700——
2019-11-19$142.86$142.86797,800——
2019-11-18$142.12$142.121,533,900——
2019-11-15$146.50$146.50907,300——
2019-11-14$145.70$145.70717,400——
2019-11-13$143.57$143.57855,900——
2019-11-12$142.94$142.941,340,500——
2019-11-11$140.52$140.521,737,500——
2019-11-08$137.59$137.591,451,100——
2019-11-07$137.84$137.841,627,600——
2019-11-06$138.04$138.042,460,000——
2019-11-05$139.89$139.891,676,700——
2019-11-04$146.50$146.50924,200——
2019-11-01$146.74$146.74945,700——
2019-10-31$144.42$144.421,036,400——
2019-10-30$145.74$145.743,323,300——
2019-10-29$150.09$150.092,090,700——
2019-10-28$147.75$147.751,070,200——
2019-10-25$147.51$147.511,173,400——
2019-10-24$145.17$145.171,022,300——
2019-10-23$143.48$143.481,190,200——
2019-10-22$142.86$142.861,070,700——
2019-10-21$143.14$143.141,010,800——
2019-10-18$143.49$143.491,460,200——
2019-10-17$143.35$143.351,100,500——
2019-10-16$144.83$144.831,330,200——
2019-10-15$146.56$146.56927,500——
2019-10-14$146.36$146.36709,500——
2019-10-11$145.98$145.98749,700——
2019-10-10$144.89$144.89778,600——
2019-10-09$145.58$145.58743,700——
2019-10-08$144.53$144.53864,700——
2019-10-07$148.70$148.70927,100——
2019-10-04$149.30$149.30949,100——
2019-10-03$147.52$147.521,786,500——
2019-10-02$143.24$143.241,837,100——
2019-10-01$145.03$145.031,634,000——
2019-09-30$149.38$149.381,030,700——
2019-09-27$148.25$148.251,636,700——
2019-09-26$151.84$151.841,167,100——
2019-09-25$154.65$154.651,640,800——
2019-09-24$155.42$155.421,595,900——
2019-09-23$157.34$157.341,731,900——
2019-09-20$155.60$155.605,361,600——
2019-09-19$153.92$153.921,122,400——
2019-09-18$153.44$153.441,460,500——
2019-09-17$152.94$152.941,900,600——
2019-09-16$150.84$150.841,773,000——
2019-09-13$151.35$151.351,467,200——
2019-09-12$150.73$150.731,670,200——
2019-09-11$150.23$150.231,597,100——
2019-09-10$150.41$150.412,097,100——
2019-09-09$151.87$151.871,947,800——
2019-09-06$154.07$154.07998,100——
2019-09-05$154.08$154.081,442,900——
2019-09-04$151.46$151.461,234,800——
2019-09-03$153.91$153.91737,000——
2019-08-30$155.15$155.15788,100——
2019-08-29$155.98$155.98528,300——
2019-08-28$153.46$153.46832,200——
2019-08-27$153.66$153.66975,200——
2019-08-26$155.12$155.12690,900——
2019-08-23$153.15$153.151,065,700——
2019-08-22$156.55$156.55791,000——
2019-08-21$157.19$157.19717,400——
2019-08-20$154.82$154.82585,200——
2019-08-19$156.72$156.72833,900——
2019-08-16$155.21$155.21863,400——
2019-08-15$152.15$152.151,206,400——
2019-08-14$151.21$151.211,437,300——
2019-08-13$157.08$157.08813,700——
2019-08-12$155.41$155.411,000,600——
2019-08-09$156.00$156.002,073,900——
2019-08-08$158.10$158.10941,500——
2019-08-07$155.25$155.251,114,300——
2019-08-06$154.45$154.45833,400——
2019-08-05$151.80$151.801,478,400——
2019-08-02$157.08$157.081,057,600——
2019-08-01$158.21$158.21760,600——
2019-07-31$159.17$159.171,030,400——
2019-07-30$160.53$160.531,054,500——
2019-07-29$159.30$159.30734,100——
2019-07-26$159.88$159.88657,300——
2019-07-25$160.09$160.091,527,900——
2019-07-24$160.61$160.611,946,800——
2019-07-23$156.76$156.761,041,100——
2019-07-22$156.27$156.27890,700——
2019-07-19$155.85$155.851,020,100——
2019-07-18$157.28$157.281,042,600——
2019-07-17$156.02$156.02861,400——
2019-07-16$156.57$156.57715,300——
2019-07-15$158.40$158.40586,100——
2019-07-12$157.36$157.36783,500——
2019-07-11$159.24$159.241,046,900——
2019-07-10$159.35$159.351,380,200——
2019-07-09$158.54$158.541,455,900——
2019-07-08$159.14$159.141,358,900——
2019-07-05$160.90$160.90814,200——
2019-07-03$161.46$161.46794,200——
2019-07-02$160.89$160.891,100,800——
2019-07-01$160.70$160.701,194,900——
2019-06-28$160.90$160.903,479,000——
2019-06-27$156.63$156.63657,700——
2019-06-26$155.63$155.631,521,000——
2019-06-25$154.14$154.141,623,900——
2019-06-24$157.43$157.431,428,500——
2019-06-21$158.67$158.672,799,400——
2019-06-20$154.52$154.521,865,800——
2019-06-19$154.24$154.244,014,000——
2019-06-18$145.66$145.662,138,700——
2019-06-17$141.45$141.45942,000——
2019-06-14$141.30$141.301,090,400——
2019-06-13$141.08$141.081,574,500——
2019-06-12$139.90$139.901,142,600——
2019-06-11$139.43$139.431,243,100——
2019-06-10$139.72$139.721,270,400——
2019-06-07$138.74$138.74889,900——
2019-06-06$137.41$137.41871,500——
2019-06-05$138.17$138.171,283,500——
2019-06-04$135.57$135.571,838,300——
2019-06-03$132.95$132.952,051,600——
2019-05-31$135.85$135.85972,200——
2019-05-30$136.13$136.13546,000——
2019-05-29$135.32$135.32924,700——
2019-05-28$136.61$136.611,418,500——
2019-05-24$136.38$136.38984,100——
2019-05-23$134.44$134.441,355,000——
2019-05-22$134.82$134.821,246,600——
2019-05-21$134.57$134.57699,900——
2019-05-20$133.67$133.671,022,200——
2019-05-17$133.67$133.671,372,500——
2019-05-16$135.24$135.24787,200——
2019-05-15$135.27$135.27997,300——
2019-05-14$134.55$134.551,036,400——
2019-05-13$132.28$132.281,446,400——
2019-05-10$134.16$134.161,648,600——
2019-05-09$133.14$133.141,337,500——
2019-05-08$133.22$133.221,140,400——
2019-05-07$134.37$134.371,124,900——
2019-05-06$138.77$138.771,189,400——
2019-05-03$138.84$138.841,597,500——
2019-05-02$136.14$136.141,417,100——
2019-05-01$134.99$134.991,773,700——
2019-04-30$138.90$138.901,127,300——
2019-04-29$139.09$139.09844,400——
2019-04-26$138.70$138.70930,000——
2019-04-25$137.36$137.361,212,400——
2019-04-24$135.79$135.791,240,800——
2019-04-23$137.02$137.021,195,200——
2019-04-22$134.37$134.371,144,800——
2019-04-18$133.01$133.011,190,700——
2019-04-17$132.31$132.312,170,300——
2019-04-16$136.29$136.291,243,000——
2019-04-15$141.08$141.08966,500——
2019-04-12$142.52$142.52814,300——
2019-04-11$143.18$143.18909,400——
2019-04-10$144.81$144.811,256,100——
2019-04-09$144.29$144.29973,300——
2019-04-08$144.04$144.04757,400——
2019-04-05$144.26$144.261,398,900——
2019-04-04$142.23$142.231,738,000——
2019-04-03$144.40$144.401,865,000——
2019-04-02$144.30$144.30771,600——
2019-04-01$144.31$144.31984,900——
2019-03-29$143.85$143.851,059,500——
2019-03-28$141.84$141.84760,400——
2019-03-27$141.15$141.151,102,400——
2019-03-26$143.66$143.66700,800——
2019-03-25$141.59$141.591,217,800——
2019-03-22$141.65$141.651,016,100——
2019-03-21$144.26$144.261,604,500——
2019-03-20$143.25$143.251,432,900——
2019-03-19$144.45$144.451,128,200——
2019-03-18$143.08$143.081,435,500——
2019-03-15$141.53$141.531,939,000——
2019-03-14$140.98$140.98712,700——
2019-03-13$141.55$141.551,093,200——
2019-03-12$139.85$139.851,880,500——
2019-03-11$139.41$139.411,423,400——
2019-03-08$137.43$137.43799,500——
2019-03-07$137.85$137.852,836,400——
2019-03-06$139.19$139.192,776,900——
2019-03-05$141.49$141.491,425,400——
2019-03-04$141.49$141.49973,900——
2019-03-01$143.35$143.351,375,600——
2019-02-28$140.10$140.101,263,300——
2019-02-27$141.64$141.641,051,400——
2019-02-26$140.99$140.991,351,900——
2019-02-25$141.77$141.771,362,400——
2019-02-22$142.46$142.461,050,600——
2019-02-21$142.02$142.021,550,000——
2019-02-20$141.19$141.191,058,400——
2019-02-19$141.49$141.491,080,300——
2019-02-15$141.85$141.851,754,500——
2019-02-14$141.13$141.133,219,600——
2019-02-13$131.82$131.821,245,500——
2019-02-12$131.66$131.661,647,100——
2019-02-11$129.10$129.10794,900——
2019-02-08$128.81$128.81935,400——
2019-02-07$129.65$129.65919,500——
2019-02-06$130.66$130.66638,200——
2019-02-05$130.09$130.09952,500——
2019-02-04$129.02$129.021,158,100——
2019-02-01$129.56$129.561,076,800——
2019-01-31$129.01$129.01941,500——
2019-01-30$127.56$127.56530,500——
2019-01-29$124.89$124.89659,800——
2019-01-28$124.69$124.69888,200——
2019-01-25$125.98$125.981,004,400——
2019-01-24$125.11$125.111,363,800——
2019-01-23$126.13$126.13989,700——
2019-01-22$124.86$124.861,314,300——
2019-01-18$127.19$127.192,140,100——
2019-01-17$124.09$124.091,268,500——
2019-01-16$124.74$124.741,491,400——
2019-01-15$122.88$122.881,332,500——
2019-01-14$121.49$121.49919,600——
2019-01-11$122.81$122.811,136,000——
2019-01-10$123.36$123.361,032,400——
2019-01-09$122.16$122.161,609,300——
2019-01-08$119.63$119.631,286,800——
2019-01-07$117.20$117.201,170,800——
2019-01-04$115.07$115.071,402,400——
2019-01-03$109.96$109.962,178,900——
2019-01-02$114.31$114.311,155,700——