Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-05-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $282.14 | $282.14 | 441,600 | — | — |
| 2021-12-30 | $282.61 | $282.61 | 459,600 | — | — |
| 2021-12-29 | $282.24 | $282.24 | 477,400 | — | — |
| 2021-12-28 | $280.61 | $280.61 | 420,100 | — | — |
| 2021-12-27 | $282.06 | $282.06 | 489,400 | — | — |
| 2021-12-23 | $278.01 | $278.01 | 500,300 | — | — |
| 2021-12-22 | $276.76 | $276.76 | 926,900 | — | — |
| 2021-12-21 | $268.63 | $268.63 | 722,200 | — | — |
| 2021-12-20 | $264.88 | $264.88 | 794,700 | — | — |
| 2021-12-17 | $267.43 | $267.43 | 1,242,200 | — | — |
| 2021-12-16 | $266.45 | $266.45 | 906,200 | — | — |
| 2021-12-15 | $268.10 | $268.10 | 836,400 | — | — |
| 2021-12-14 | $262.65 | $262.65 | 790,000 | — | — |
| 2021-12-13 | $269.74 | $269.74 | 800,700 | — | — |
| 2021-12-10 | $270.32 | $270.32 | 713,400 | — | — |
| 2021-12-09 | $269.16 | $269.16 | 563,900 | — | — |
| 2021-12-08 | $272.19 | $272.19 | 888,400 | — | — |
| 2021-12-07 | $270.30 | $270.30 | 1,086,100 | — | — |
| 2021-12-06 | $263.10 | $263.10 | 766,300 | — | — |
| 2021-12-03 | $261.68 | $261.68 | 864,100 | — | — |
| 2021-12-02 | $262.73 | $262.73 | 1,115,800 | — | — |
| 2021-12-01 | $259.25 | $259.25 | 1,090,200 | — | — |
| 2021-11-30 | $259.13 | $259.13 | 1,972,800 | — | — |
| 2021-11-29 | $266.69 | $266.69 | 1,341,400 | — | — |
| 2021-11-26 | $262.06 | $262.06 | 745,400 | — | — |
| 2021-11-24 | $265.36 | $265.36 | 526,600 | — | — |
| 2021-11-23 | $265.27 | $265.27 | 692,900 | — | — |
| 2021-11-22 | $267.49 | $267.49 | 779,900 | — | — |
| 2021-11-19 | $268.17 | $268.17 | 942,900 | — | — |
| 2021-11-18 | $266.60 | $266.60 | 1,225,100 | — | — |
| 2021-11-17 | $264.45 | $264.45 | 920,100 | — | — |
| 2021-11-16 | $267.54 | $267.54 | 1,264,000 | — | — |
| 2021-11-15 | $251.81 | $251.81 | 956,200 | — | — |
| 2021-11-12 | $254.68 | $254.68 | 867,800 | — | — |
| 2021-11-11 | $252.58 | $252.58 | 680,900 | — | — |
| 2021-11-10 | $252.12 | $252.12 | 570,900 | — | — |
| 2021-11-09 | $251.80 | $251.80 | 688,200 | — | — |
| 2021-11-08 | $251.50 | $251.50 | 684,000 | — | — |
| 2021-11-05 | $247.19 | $247.19 | 1,402,500 | — | — |
| 2021-11-04 | $253.86 | $253.86 | 808,300 | — | — |
| 2021-11-03 | $254.60 | $254.60 | 1,021,800 | — | — |
| 2021-11-02 | $257.83 | $257.83 | 591,400 | — | — |
| 2021-11-01 | $258.89 | $258.89 | 553,100 | — | — |
| 2021-10-29 | $261.42 | $261.42 | 677,000 | — | — |
| 2021-10-28 | $257.19 | $257.19 | 487,300 | — | — |
| 2021-10-27 | $254.29 | $254.29 | 548,500 | — | — |
| 2021-10-26 | $256.09 | $256.09 | 566,300 | — | — |
| 2021-10-25 | $257.25 | $257.25 | 701,100 | — | — |
| 2021-10-22 | $256.89 | $256.89 | 987,600 | — | — |
| 2021-10-21 | $254.84 | $254.84 | 1,308,300 | — | — |
| 2021-10-20 | $251.52 | $251.52 | 768,000 | — | — |
| 2021-10-19 | $249.02 | $249.02 | 616,200 | — | — |
| 2021-10-18 | $248.46 | $248.46 | 550,000 | — | — |
| 2021-10-15 | $248.85 | $248.85 | 567,300 | — | — |
| 2021-10-14 | $246.82 | $246.82 | 534,800 | — | — |
| 2021-10-13 | $241.51 | $241.51 | 751,000 | — | — |
| 2021-10-12 | $238.37 | $238.37 | 309,800 | — | — |
| 2021-10-11 | $240.28 | $240.28 | 318,000 | — | — |
| 2021-10-08 | $242.23 | $242.23 | 548,600 | — | — |
| 2021-10-07 | $243.82 | $243.82 | 528,900 | — | — |
| 2021-10-06 | $239.40 | $239.40 | 539,900 | — | — |
| 2021-10-05 | $239.36 | $239.36 | 649,100 | — | — |
| 2021-10-04 | $238.57 | $238.57 | 901,700 | — | — |
| 2021-10-01 | $241.55 | $241.55 | 674,600 | — | — |
| 2021-09-30 | $239.54 | $239.54 | 867,200 | — | — |
| 2021-09-29 | $242.91 | $242.91 | 758,400 | — | — |
| 2021-09-28 | $241.59 | $241.59 | 1,403,900 | — | — |
| 2021-09-27 | $248.14 | $248.14 | 1,242,300 | — | — |
| 2021-09-24 | $261.61 | $261.61 | 715,900 | — | — |
| 2021-09-23 | $262.27 | $262.27 | 748,100 | — | — |
| 2021-09-22 | $259.75 | $259.75 | 545,500 | — | — |
| 2021-09-21 | $256.26 | $256.26 | 619,800 | — | — |
| 2021-09-20 | $253.17 | $253.17 | 488,200 | — | — |
| 2021-09-17 | $256.33 | $256.33 | 929,100 | — | — |
| 2021-09-16 | $257.85 | $257.85 | 508,500 | — | — |
| 2021-09-15 | $258.55 | $258.55 | 531,400 | — | — |
| 2021-09-14 | $257.55 | $257.55 | 711,200 | — | — |
| 2021-09-13 | $255.57 | $255.57 | 672,500 | — | — |
| 2021-09-10 | $260.50 | $260.50 | 455,600 | — | — |
| 2021-09-09 | $261.28 | $261.28 | 480,800 | — | — |
| 2021-09-08 | $261.91 | $261.91 | 611,800 | — | — |
| 2021-09-07 | $264.45 | $264.45 | 474,500 | — | — |
| 2021-09-03 | $263.22 | $263.22 | 509,700 | — | — |
| 2021-09-02 | $265.23 | $265.23 | 476,800 | — | — |
| 2021-09-01 | $262.23 | $262.23 | 514,500 | — | — |
| 2021-08-31 | $259.73 | $259.73 | 638,800 | — | — |
| 2021-08-30 | $261.60 | $261.60 | 509,000 | — | — |
| 2021-08-27 | $259.55 | $259.55 | 459,100 | — | — |
| 2021-08-26 | $258.49 | $258.49 | 442,600 | — | — |
| 2021-08-25 | $258.71 | $258.71 | 383,400 | — | — |
| 2021-08-24 | $256.86 | $256.86 | 675,300 | — | — |
| 2021-08-23 | $254.38 | $254.38 | 707,200 | — | — |
| 2021-08-20 | $254.70 | $254.70 | 555,600 | — | — |
| 2021-08-19 | $256.66 | $256.66 | 865,700 | — | — |
| 2021-08-18 | $255.00 | $255.00 | 801,900 | — | — |
| 2021-08-17 | $257.04 | $257.04 | 860,000 | — | — |
| 2021-08-16 | $255.29 | $255.29 | 677,600 | — | — |
| 2021-08-13 | $248.14 | $248.14 | 265,600 | — | — |
| 2021-08-12 | $246.25 | $246.25 | 553,700 | — | — |
| 2021-08-11 | $244.55 | $244.55 | 530,700 | — | — |
| 2021-08-10 | $247.39 | $247.39 | 543,700 | — | — |
| 2021-08-09 | $247.66 | $247.66 | 541,900 | — | — |
| 2021-08-06 | $248.96 | $248.96 | 670,900 | — | — |
| 2021-08-05 | $248.41 | $248.41 | 508,800 | — | — |
| 2021-08-04 | $249.86 | $249.86 | 727,700 | — | — |
| 2021-08-03 | $249.98 | $249.98 | 1,049,900 | — | — |
| 2021-08-02 | $247.30 | $247.30 | 807,000 | — | — |
| 2021-07-30 | $247.70 | $247.70 | 967,000 | — | — |
| 2021-07-29 | $248.71 | $248.71 | 585,800 | — | — |
| 2021-07-28 | $245.37 | $245.37 | 1,168,900 | — | — |
| 2021-07-27 | $243.18 | $243.18 | 1,556,800 | — | — |
| 2021-07-26 | $247.29 | $247.29 | 1,293,900 | — | — |
| 2021-07-23 | $249.08 | $249.08 | 839,100 | — | — |
| 2021-07-22 | $244.91 | $244.91 | 714,300 | — | — |
| 2021-07-21 | $243.03 | $243.03 | 1,139,800 | — | — |
| 2021-07-20 | $247.07 | $247.07 | 1,123,800 | — | — |
| 2021-07-19 | $241.69 | $241.69 | 906,400 | — | — |
| 2021-07-16 | $247.70 | $247.70 | 501,300 | — | — |
| 2021-07-15 | $246.50 | $246.50 | 717,800 | — | — |
| 2021-07-14 | $246.00 | $246.00 | 681,500 | — | — |
| 2021-07-13 | $249.63 | $249.63 | 734,800 | — | — |
| 2021-07-12 | $248.62 | $248.62 | 765,700 | — | — |
| 2021-07-09 | $251.16 | $251.16 | 470,600 | — | — |
| 2021-07-08 | $248.81 | $248.81 | 750,100 | — | — |
| 2021-07-07 | $253.94 | $253.94 | 830,500 | — | — |
| 2021-07-06 | $250.95 | $250.95 | 1,113,800 | — | — |
| 2021-07-02 | $249.15 | $249.15 | 538,700 | — | — |
| 2021-07-01 | $247.14 | $247.14 | 910,400 | — | — |
| 2021-06-30 | $242.32 | $242.32 | 1,051,500 | — | — |
| 2021-06-29 | $244.09 | $244.09 | 547,400 | — | — |
| 2021-06-28 | $243.39 | $243.39 | 631,200 | — | — |
| 2021-06-25 | $245.34 | $245.34 | 1,840,500 | — | — |
| 2021-06-24 | $240.89 | $240.89 | 925,100 | — | — |
| 2021-06-23 | $242.31 | $242.31 | 984,800 | — | — |
| 2021-06-22 | $243.98 | $243.98 | 1,050,000 | — | — |
| 2021-06-21 | $243.45 | $243.45 | 1,065,500 | — | — |
| 2021-06-18 | $239.66 | $239.66 | 4,072,000 | — | — |
| 2021-06-17 | $246.30 | $246.30 | 1,136,100 | — | — |
| 2021-06-16 | $244.23 | $244.23 | 998,100 | — | — |
| 2021-06-15 | $246.77 | $246.77 | 950,100 | — | — |
| 2021-06-14 | $244.47 | $244.47 | 726,700 | — | — |
| 2021-06-11 | $243.44 | $243.44 | 1,090,300 | — | — |
| 2021-06-10 | $242.80 | $242.80 | 799,800 | — | — |
| 2021-06-09 | $239.38 | $239.38 | 1,049,900 | — | — |
| 2021-06-08 | $234.82 | $234.82 | 777,100 | — | — |
| 2021-06-07 | $233.20 | $233.20 | 1,608,600 | — | — |
| 2021-06-04 | $233.84 | $233.84 | 919,500 | — | — |
| 2021-06-03 | $233.34 | $233.34 | 1,490,100 | — | — |
| 2021-06-02 | $235.00 | $235.00 | 945,000 | — | — |
| 2021-06-01 | $237.25 | $237.25 | 847,800 | — | — |
| 2021-05-28 | $240.16 | $240.16 | 1,282,800 | — | — |
| 2021-05-27 | $237.46 | $237.46 | 2,468,100 | — | — |
| 2021-05-26 | $239.60 | $239.60 | 664,700 | — | — |
| 2021-05-25 | $242.13 | $242.13 | 827,500 | — | — |
| 2021-05-24 | $242.58 | $242.58 | 738,000 | — | — |
| 2021-05-21 | $238.96 | $238.96 | 1,002,500 | — | — |
| 2021-05-20 | $236.74 | $236.74 | 656,800 | — | — |
| 2021-05-19 | $232.70 | $232.70 | 941,200 | — | — |
| 2021-05-18 | $230.58 | $230.58 | 1,046,100 | — | — |
| 2021-05-17 | $231.48 | $231.48 | 565,900 | — | — |
| 2021-05-14 | $234.04 | $234.04 | 785,400 | — | — |
| 2021-05-13 | $229.66 | $229.66 | 968,700 | — | — |
| 2021-05-12 | $228.00 | $228.00 | 775,200 | — | — |
| 2021-05-11 | $232.07 | $232.07 | 1,131,900 | — | — |
| 2021-05-10 | $231.49 | $231.49 | 1,024,100 | — | — |
| 2021-05-07 | $234.39 | $234.39 | 953,200 | — | — |
| 2021-05-06 | $231.22 | $231.22 | 1,250,400 | — | — |
| 2021-05-05 | $231.94 | $231.94 | 1,250,700 | — | — |
| 2021-05-04 | $232.69 | $232.69 | 1,069,200 | — | — |
| 2021-05-03 | $233.96 | $233.96 | 793,200 | — | — |
| 2021-04-30 | $234.69 | $234.69 | 774,100 | — | — |
| 2021-04-29 | $235.45 | $235.45 | 1,045,300 | — | — |
| 2021-04-28 | $236.02 | $236.02 | 1,165,500 | — | — |
| 2021-04-27 | $234.41 | $234.41 | 1,339,900 | — | — |
| 2021-04-26 | $233.42 | $233.42 | 1,291,800 | — | — |
| 2021-04-23 | $232.30 | $232.30 | 1,594,700 | — | — |
| 2021-04-22 | $225.94 | $225.94 | 1,829,500 | — | — |
| 2021-04-21 | $219.00 | $219.00 | 986,300 | — | — |
| 2021-04-20 | $217.12 | $217.12 | 1,854,700 | — | — |
| 2021-04-19 | $216.22 | $216.22 | 1,205,800 | — | — |
| 2021-04-16 | $215.56 | $215.56 | 1,414,000 | — | — |
| 2021-04-15 | $214.13 | $214.13 | 1,129,700 | — | — |
| 2021-04-14 | $208.90 | $208.90 | 814,500 | — | — |
| 2021-04-13 | $207.49 | $207.49 | 505,900 | — | — |
| 2021-04-12 | $208.21 | $208.21 | 929,400 | — | — |
| 2021-04-09 | $207.66 | $207.66 | 567,100 | — | — |
| 2021-04-08 | $204.34 | $204.34 | 641,900 | — | — |
| 2021-04-07 | $201.60 | $201.60 | 639,700 | — | — |
| 2021-04-06 | $203.57 | $203.57 | 850,400 | — | — |
| 2021-04-05 | $200.37 | $200.37 | 604,800 | — | — |
| 2021-04-01 | $198.06 | $198.06 | 1,003,000 | — | — |
| 2021-03-31 | $193.14 | $193.14 | 862,500 | — | — |
| 2021-03-30 | $190.79 | $190.79 | 758,800 | — | — |
| 2021-03-29 | $191.00 | $191.00 | 595,200 | — | — |
| 2021-03-26 | $192.86 | $192.86 | 605,000 | — | — |
| 2021-03-25 | $186.55 | $186.55 | 900,900 | — | — |
| 2021-03-24 | $186.11 | $186.11 | 585,000 | — | — |
| 2021-03-23 | $186.99 | $186.99 | 800,300 | — | — |
| 2021-03-22 | $189.73 | $189.73 | 878,100 | — | — |
| 2021-03-19 | $188.33 | $188.33 | 1,090,600 | — | — |
| 2021-03-18 | $186.50 | $186.50 | 771,800 | — | — |
| 2021-03-17 | $189.71 | $189.71 | 726,800 | — | — |
| 2021-03-16 | $189.39 | $189.39 | 846,500 | — | — |
| 2021-03-15 | $190.65 | $190.65 | 808,700 | — | — |
| 2021-03-12 | $186.81 | $186.81 | 886,700 | — | — |
| 2021-03-11 | $189.37 | $189.37 | 677,500 | — | — |
| 2021-03-10 | $189.74 | $189.74 | 677,000 | — | — |
| 2021-03-09 | $189.39 | $189.39 | 862,700 | — | — |
| 2021-03-08 | $187.80 | $187.80 | 917,500 | — | — |
| 2021-03-05 | $188.78 | $188.78 | 1,216,600 | — | — |
| 2021-03-04 | $186.58 | $186.58 | 857,500 | — | — |
| 2021-03-03 | $190.59 | $190.59 | 638,300 | — | — |
| 2021-03-02 | $192.74 | $192.74 | 609,600 | — | — |
| 2021-03-01 | $194.39 | $194.39 | 823,900 | — | — |
| 2021-02-26 | $192.79 | $192.79 | 1,383,200 | — | — |
| 2021-02-25 | $192.55 | $192.55 | 1,118,900 | — | — |
| 2021-02-24 | $194.59 | $194.59 | 1,350,300 | — | — |
| 2021-02-23 | $191.05 | $191.05 | 1,262,200 | — | — |
| 2021-02-22 | $190.14 | $190.14 | 788,100 | — | — |
| 2021-02-19 | $188.70 | $188.70 | 788,600 | — | — |
| 2021-02-18 | $187.71 | $187.71 | 713,200 | — | — |
| 2021-02-17 | $188.93 | $188.93 | 586,700 | — | — |
| 2021-02-16 | $190.50 | $190.50 | 1,060,900 | — | — |
| 2021-02-12 | $192.66 | $192.66 | 755,400 | — | — |
| 2021-02-11 | $192.85 | $192.85 | 1,051,900 | — | — |
| 2021-02-10 | $190.05 | $190.05 | 2,085,400 | — | — |
| 2021-02-09 | $183.82 | $183.82 | 1,127,700 | — | — |
| 2021-02-08 | $186.91 | $186.91 | 1,344,100 | — | — |
| 2021-02-05 | $186.10 | $186.10 | 932,300 | — | — |
| 2021-02-04 | $184.32 | $184.32 | 654,500 | — | — |
| 2021-02-03 | $182.99 | $182.99 | 724,800 | — | — |
| 2021-02-02 | $184.41 | $184.41 | 953,400 | — | — |
| 2021-02-01 | $180.44 | $180.44 | 1,251,600 | — | — |
| 2021-01-29 | $177.80 | $177.80 | 881,200 | — | — |
| 2021-01-28 | $178.66 | $178.66 | 1,028,400 | — | — |
| 2021-01-27 | $173.00 | $173.00 | 1,574,200 | — | — |
| 2021-01-26 | $180.34 | $180.34 | 755,100 | — | — |
| 2021-01-25 | $183.02 | $183.02 | 930,600 | — | — |
| 2021-01-22 | $185.59 | $185.59 | 824,000 | — | — |
| 2021-01-21 | $187.69 | $187.69 | 1,154,500 | — | — |
| 2021-01-20 | $190.54 | $190.54 | 684,100 | — | — |
| 2021-01-19 | $188.97 | $188.97 | 948,300 | — | — |
| 2021-01-15 | $187.79 | $187.79 | 1,028,200 | — | — |
| 2021-01-14 | $188.11 | $188.11 | 568,200 | — | — |
| 2021-01-13 | $189.36 | $189.36 | 529,200 | — | — |
| 2021-01-12 | $189.42 | $189.42 | 607,700 | — | — |
| 2021-01-11 | $191.44 | $191.44 | 617,100 | — | — |
| 2021-01-08 | $191.08 | $191.08 | 805,500 | — | — |
| 2021-01-07 | $188.06 | $188.06 | 741,300 | — | — |
| 2021-01-06 | $186.25 | $186.25 | 1,123,800 | — | — |
| 2021-01-05 | $179.34 | $179.34 | 775,100 | — | — |
| 2021-01-04 | $176.60 | $176.60 | 1,046,500 | — | — |