NYSE:IQV | Historical Stock Price | IQVIA HOLDINGS INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2013-05-09 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$40.00$59.71$89.11$133.00$198.49$296.252013-05-092026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$46.34$46.34215,600——
2013-12-30$46.45$46.45167,700——
2013-12-27$46.40$46.40130,600——
2013-12-26$46.48$46.48272,500——
2013-12-24$46.40$46.40154,200——
2013-12-23$46.20$46.20398,700——
2013-12-20$45.42$45.421,581,600——
2013-12-19$45.16$45.16441,400——
2013-12-18$45.68$45.68781,400——
2013-12-17$45.22$45.22714,600——
2013-12-16$45.15$45.15600,800——
2013-12-13$44.97$44.97579,100——
2013-12-12$45.07$45.071,052,600——
2013-12-11$43.77$43.77727,000——
2013-12-10$43.73$43.731,564,200——
2013-12-09$42.74$42.74428,400——
2013-12-06$42.03$42.03381,800——
2013-12-05$41.87$41.87419,900——
2013-12-04$41.94$41.94420,100——
2013-12-03$42.35$42.35480,000——
2013-12-02$42.79$42.79397,300——
2013-11-29$43.19$43.19101,300——
2013-11-27$42.99$42.99266,700——
2013-11-26$43.00$43.00423,100——
2013-11-25$42.70$42.70446,200——
2013-11-22$43.11$43.11359,800——
2013-11-21$43.25$43.25896,300——
2013-11-20$42.88$42.88926,400——
2013-11-19$42.86$42.86682,900——
2013-11-18$43.31$43.311,040,500——
2013-11-15$43.98$43.98320,100——
2013-11-14$43.97$43.97354,400——
2013-11-13$44.37$44.37261,000——
2013-11-12$44.14$44.14361,700——
2013-11-11$43.98$43.98253,700——
2013-11-08$44.09$44.09338,700——
2013-11-07$44.05$44.05482,100——
2013-11-06$44.00$44.00307,300——
2013-11-05$44.09$44.09325,600——
2013-11-04$44.20$44.20336,100——
2013-11-01$43.43$43.431,490,100——
2013-10-31$41.99$41.991,466,600——
2013-10-30$43.38$43.38654,000——
2013-10-29$43.77$43.77187,000——
2013-10-28$43.90$43.90184,400——
2013-10-25$44.31$44.31175,900——
2013-10-24$44.55$44.55273,600——
2013-10-23$43.81$43.8181,500——
2013-10-22$44.11$44.11288,600——
2013-10-21$43.98$43.98248,000——
2013-10-18$43.93$43.93181,500——
2013-10-17$43.53$43.53264,300——
2013-10-16$43.12$43.12310,400——
2013-10-15$41.99$41.99153,100——
2013-10-14$42.02$42.02396,800——
2013-10-11$42.23$42.23312,900——
2013-10-10$42.57$42.57234,600——
2013-10-09$42.22$42.22508,900——
2013-10-08$41.58$41.581,117,700——
2013-10-07$42.55$42.55499,300——
2013-10-04$43.98$43.98330,200——
2013-10-03$43.25$43.25257,300——
2013-10-02$44.04$44.04318,000——
2013-10-01$44.67$44.67543,600——
2013-09-30$44.88$44.88203,900——
2013-09-27$44.93$44.93276,400——
2013-09-26$45.10$45.10230,500——
2013-09-25$44.69$44.69174,400——
2013-09-24$44.76$44.76505,000——
2013-09-23$44.86$44.86456,400——
2013-09-20$44.72$44.72669,900——
2013-09-19$44.00$44.00483,100——
2013-09-18$45.09$45.09214,700——
2013-09-17$44.77$44.77284,500——
2013-09-16$44.45$44.45224,400——
2013-09-13$44.37$44.37167,000——
2013-09-12$44.47$44.47506,500——
2013-09-11$43.73$43.73444,200——
2013-09-10$43.77$43.77421,700——
2013-09-09$43.15$43.15249,700——
2013-09-06$42.82$42.82194,100——
2013-09-05$43.19$43.1962,700——
2013-09-04$43.23$43.23339,100——
2013-09-03$43.10$43.10193,400——
2013-08-30$43.26$43.26205,000——
2013-08-29$43.90$43.90170,400——
2013-08-28$43.98$43.98216,000——
2013-08-27$43.12$43.12226,000——
2013-08-26$43.43$43.43156,200——
2013-08-23$43.53$43.53116,000——
2013-08-22$43.66$43.66120,800——
2013-08-21$44.00$44.00193,400——
2013-08-20$44.29$44.29322,700——
2013-08-19$44.32$44.32314,300——
2013-08-16$44.16$44.16236,400——
2013-08-15$44.75$44.75177,600——
2013-08-14$45.30$45.30250,600——
2013-08-13$45.38$45.38217,800——
2013-08-12$45.58$45.58231,400——
2013-08-09$45.64$45.64119,700——
2013-08-08$45.38$45.38171,800——
2013-08-07$45.54$45.54292,100——
2013-08-06$45.95$45.95368,500——
2013-08-05$45.33$45.33323,800——
2013-08-02$45.22$45.22498,200——
2013-08-01$46.29$46.291,155,000——
2013-07-31$44.85$44.85733,500——
2013-07-30$43.39$43.39250,400——
2013-07-29$43.47$43.4737,000——
2013-07-26$43.27$43.27222,700——
2013-07-25$43.48$43.48217,400——
2013-07-24$43.52$43.52187,200——
2013-07-23$44.32$44.32244,800——
2013-07-22$44.57$44.57129,300——
2013-07-19$44.07$44.07135,200——
2013-07-18$44.04$44.0493,700——
2013-07-17$43.83$43.83540,300——
2013-07-16$43.74$43.74381,900——
2013-07-15$43.65$43.65215,400——
2013-07-12$43.50$43.50211,500——
2013-07-11$43.27$43.27337,400——
2013-07-10$43.61$43.61131,300——
2013-07-09$43.69$43.69115,000——
2013-07-08$43.93$43.93233,700——
2013-07-05$43.24$43.24197,500——
2013-07-03$43.62$43.62493,900——
2013-07-02$43.06$43.06256,100——
2013-07-01$42.95$42.95355,000——
2013-06-28$42.56$42.561,400,900——
2013-06-27$42.33$42.33675,800——
2013-06-26$42.02$42.02753,300——
2013-06-25$43.00$43.00214,700——
2013-06-24$43.32$43.32347,900——
2013-06-21$44.19$44.19655,700——
2013-06-20$43.34$43.34322,800——
2013-06-19$43.79$43.79343,100——
2013-06-18$43.89$43.89534,600——
2013-06-17$43.53$43.53472,100——
2013-06-14$43.09$43.09265,300——
2013-06-13$42.90$42.90500,100——
2013-06-12$43.00$43.00531,500——
2013-06-11$43.95$43.95329,900——
2013-06-10$43.64$43.64808,400——
2013-06-07$42.97$42.97471,600——
2013-06-06$43.23$43.23531,100——
2013-06-05$42.85$42.85967,700——
2013-06-04$43.19$43.19576,800——
2013-06-03$44.58$44.58394,000——
2013-05-31$44.04$44.04155,000——
2013-05-30$44.25$44.25298,500——
2013-05-29$44.47$44.47311,100——
2013-05-28$45.43$45.43719,500——
2013-05-24$45.03$45.03387,200——
2013-05-23$45.00$45.00881,600——
2013-05-22$44.65$44.65913,200——
2013-05-21$45.05$45.05668,900——
2013-05-20$45.38$45.38535,800——
2013-05-17$45.52$45.52920,100——
2013-05-16$45.85$45.851,244,600——
2013-05-15$45.50$45.502,380,500——
2013-05-14$44.43$44.432,049,800——
2013-05-13$43.32$43.321,053,100——
2013-05-10$42.39$42.392,969,700——
2013-05-09$42.11$42.1119,153,400——