NYSE:IQV | Historical Stock Price | IQVIA HOLDINGS INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2013-05-09 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$40.00$59.71$89.11$133.00$198.49$296.252013-05-092026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$179.17$179.17528,800——
2020-12-30$177.52$177.52871,900——
2020-12-29$174.83$174.83441,500——
2020-12-28$175.32$175.32560,700——
2020-12-24$175.94$175.94261,800——
2020-12-23$175.55$175.55894,700——
2020-12-22$176.98$176.98856,400——
2020-12-21$176.75$176.751,396,700——
2020-12-18$180.39$180.391,901,500——
2020-12-17$178.95$178.951,884,400——
2020-12-16$174.69$174.691,124,500——
2020-12-15$172.42$172.421,490,600——
2020-12-14$167.30$167.301,091,000——
2020-12-11$167.81$167.811,069,200——
2020-12-10$168.47$168.47866,300——
2020-12-09$168.50$168.501,086,100——
2020-12-08$171.29$171.291,579,900——
2020-12-07$170.07$170.071,660,200——
2020-12-04$170.61$170.611,496,000——
2020-12-03$167.63$167.631,560,100——
2020-12-02$170.04$170.041,050,700——
2020-12-01$171.23$171.231,635,700——
2020-11-30$168.99$168.991,644,000——
2020-11-27$168.81$168.81591,800——
2020-11-25$169.87$169.87817,100——
2020-11-24$172.00$172.00742,800——
2020-11-23$170.56$170.56682,700——
2020-11-20$169.77$169.77606,000——
2020-11-19$169.55$169.55714,000——
2020-11-18$169.07$169.07837,100——
2020-11-17$172.21$172.21613,100——
2020-11-16$173.74$173.74620,000——
2020-11-13$173.93$173.93745,400——
2020-11-12$167.80$167.80746,000——
2020-11-11$167.88$167.88885,000——
2020-11-10$166.00$166.001,272,400——
2020-11-09$173.66$173.661,276,300——
2020-11-06$171.44$171.44759,500——
2020-11-05$171.71$171.711,007,100——
2020-11-04$170.90$170.901,583,500——
2020-11-03$160.14$160.14765,500——
2020-11-02$155.13$155.13787,900——
2020-10-30$153.99$153.991,009,700——
2020-10-29$154.65$154.651,226,200——
2020-10-28$155.71$155.711,400,200——
2020-10-27$159.14$159.141,216,800——
2020-10-26$162.17$162.171,301,300——
2020-10-23$167.47$167.47760,600——
2020-10-22$169.40$169.40946,100——
2020-10-21$169.25$169.25918,300——
2020-10-20$173.50$173.502,158,900——
2020-10-19$164.05$164.051,361,000——
2020-10-16$164.56$164.561,047,500——
2020-10-15$162.00$162.001,173,600——
2020-10-14$165.89$165.89771,500——
2020-10-13$166.59$166.59815,100——
2020-10-12$170.46$170.46923,100——
2020-10-09$166.76$166.76926,500——
2020-10-08$164.49$164.49561,100——
2020-10-07$164.19$164.19579,800——
2020-10-06$159.40$159.40472,900——
2020-10-05$160.62$160.62560,300——
2020-10-02$156.83$156.83561,700——
2020-10-01$158.33$158.33799,000——
2020-09-30$157.63$157.63778,700——
2020-09-29$154.78$154.78858,600——
2020-09-28$155.31$155.31910,600——
2020-09-25$151.30$151.301,792,700——
2020-09-24$148.07$148.071,081,000——
2020-09-23$148.96$148.96809,900——
2020-09-22$153.30$153.301,157,700——
2020-09-21$154.08$154.081,251,200——
2020-09-18$157.12$157.123,615,900——
2020-09-17$160.50$160.501,019,700——
2020-09-16$162.01$162.011,268,000——
2020-09-15$164.71$164.711,242,500——
2020-09-14$161.65$161.65766,000——
2020-09-11$159.53$159.53545,600——
2020-09-10$159.67$159.67923,500——
2020-09-09$161.06$161.06974,700——
2020-09-08$157.79$157.791,041,100——
2020-09-04$160.21$160.211,152,500——
2020-09-03$164.80$164.80796,900——
2020-09-02$169.75$169.75972,300——
2020-09-01$165.13$165.13959,200——
2020-08-31$163.75$163.751,304,100——
2020-08-28$161.22$161.22684,800——
2020-08-27$158.50$158.50917,900——
2020-08-26$158.52$158.52745,700——
2020-08-25$156.94$156.941,149,200——
2020-08-24$156.24$156.24990,100——
2020-08-21$157.57$157.57661,200——
2020-08-20$157.96$157.96651,100——
2020-08-19$160.16$160.16396,800——
2020-08-18$160.53$160.53529,700——
2020-08-17$161.50$161.50489,300——
2020-08-14$161.23$161.23560,300——
2020-08-13$163.75$163.75682,300——
2020-08-12$162.87$162.87785,800——
2020-08-11$159.31$159.31718,300——
2020-08-10$159.64$159.64794,200——
2020-08-07$160.54$160.54680,900——
2020-08-06$161.04$161.041,150,900——
2020-08-05$160.75$160.75721,500——
2020-08-04$160.15$160.15890,000——
2020-08-03$161.18$161.18743,800——
2020-07-31$158.39$158.391,014,000——
2020-07-30$158.26$158.26893,100——
2020-07-29$160.06$160.061,170,800——
2020-07-28$158.65$158.651,677,600——
2020-07-27$162.28$162.281,047,700——
2020-07-24$157.88$157.881,071,900——
2020-07-23$161.48$161.481,937,900——
2020-07-22$164.29$164.291,836,700——
2020-07-21$156.95$156.951,443,700——
2020-07-20$155.20$155.20945,900——
2020-07-17$154.05$154.05968,700——
2020-07-16$149.68$149.68940,800——
2020-07-15$152.37$152.371,004,200——
2020-07-14$147.78$147.781,320,300——
2020-07-13$141.28$141.28816,100——
2020-07-10$142.68$142.68761,900——
2020-07-09$144.99$144.99742,800——
2020-07-08$144.17$144.17783,700——
2020-07-07$141.94$141.94817,900——
2020-07-06$143.64$143.641,171,800——
2020-07-02$141.52$141.52777,200——
2020-07-01$141.53$141.531,426,800——
2020-06-30$141.88$141.88883,500——
2020-06-29$137.52$137.52562,400——
2020-06-26$135.99$135.991,712,300——
2020-06-25$137.80$137.801,229,300——
2020-06-24$136.47$136.471,476,900——
2020-06-23$140.17$140.172,006,000——
2020-06-22$137.53$137.531,477,100——
2020-06-19$136.08$136.082,453,200——
2020-06-18$138.12$138.121,162,000——
2020-06-17$138.92$138.921,322,900——
2020-06-16$141.04$141.041,297,200——
2020-06-15$139.57$139.571,277,700——
2020-06-12$138.82$138.82990,200——
2020-06-11$138.64$138.641,491,200——
2020-06-10$147.19$147.191,210,900——
2020-06-09$146.80$146.80815,000——
2020-06-08$150.00$150.001,376,100——
2020-06-05$149.58$149.581,731,000——
2020-06-04$151.21$151.211,086,900——
2020-06-03$153.06$153.061,234,300——
2020-06-02$151.53$151.531,200,000——
2020-06-01$149.41$149.41884,800——
2020-05-29$149.52$149.522,904,500——
2020-05-28$146.20$146.20942,700——
2020-05-27$146.82$146.821,016,000——
2020-05-26$143.50$143.501,468,700——
2020-05-22$142.90$142.90682,900——
2020-05-21$143.20$143.201,326,400——
2020-05-20$145.42$145.421,245,100——
2020-05-19$140.86$140.862,707,600——
2020-05-18$138.56$138.56850,300——
2020-05-15$134.20$134.201,133,700——
2020-05-14$132.37$132.371,224,800——
2020-05-13$132.47$132.471,174,900——
2020-05-12$134.80$134.80678,400——
2020-05-11$138.65$138.65814,800——
2020-05-08$137.65$137.65677,900——
2020-05-07$135.52$135.52868,900——
2020-05-06$134.01$134.01728,300——
2020-05-05$135.49$135.49924,400——
2020-05-04$134.06$134.061,070,600——
2020-05-01$136.52$136.521,204,800——
2020-04-30$142.59$142.591,790,500——
2020-04-29$143.10$143.101,428,100——
2020-04-28$135.88$135.882,205,000——
2020-04-27$131.88$131.881,276,200——
2020-04-24$128.86$128.86767,600——
2020-04-23$127.67$127.67822,600——
2020-04-22$125.55$125.55634,300——
2020-04-21$122.00$122.001,077,200——
2020-04-20$127.51$127.511,180,100——
2020-04-17$131.57$131.571,486,300——
2020-04-16$124.46$124.46973,300——
2020-04-15$124.02$124.021,327,500——
2020-04-14$126.49$126.491,415,000——
2020-04-13$124.79$124.791,980,800——
2020-04-09$128.53$128.531,522,900——
2020-04-08$127.87$127.871,634,400——
2020-04-07$119.68$119.682,148,600——
2020-04-06$117.14$117.142,062,200——
2020-04-03$102.72$102.722,687,700——
2020-04-02$104.78$104.781,708,600——
2020-04-01$100.04$100.042,084,300——
2020-03-31$107.86$107.862,853,200——
2020-03-30$112.98$112.981,627,200——
2020-03-27$107.14$107.143,063,700——
2020-03-26$110.55$110.552,865,300——
2020-03-25$104.88$104.883,646,400——
2020-03-24$96.91$96.912,750,400——
2020-03-23$84.00$84.002,741,900——
2020-03-20$91.67$91.672,987,800——
2020-03-19$90.62$90.623,712,000——
2020-03-18$89.88$89.884,695,600——
2020-03-17$107.69$107.693,699,900——
2020-03-16$102.36$102.365,128,900——
2020-03-13$118.71$118.712,244,600——
2020-03-12$113.01$113.012,911,000——
2020-03-11$125.42$125.422,113,000——
2020-03-10$130.82$130.822,721,800——
2020-03-09$124.00$124.002,760,800——
2020-03-06$136.05$136.052,110,600——
2020-03-05$138.21$138.212,215,000——
2020-03-04$147.89$147.891,228,700——
2020-03-03$141.36$141.361,557,200——
2020-03-02$147.08$147.082,504,900——
2020-02-28$139.49$139.493,112,200——
2020-02-27$142.74$142.743,406,900——
2020-02-26$149.39$149.391,667,800——
2020-02-25$150.06$150.062,918,800——
2020-02-24$158.08$158.081,313,100——
2020-02-21$163.43$163.43967,900——
2020-02-20$164.14$164.141,574,300——
2020-02-19$164.39$164.391,070,700——
2020-02-18$165.42$165.421,436,200——
2020-02-14$164.32$164.322,967,400——
2020-02-13$165.79$165.791,440,000——
2020-02-12$166.11$166.112,302,400——
2020-02-11$161.70$161.701,582,600——
2020-02-10$159.93$159.931,303,800——
2020-02-07$157.00$157.001,193,000——
2020-02-06$160.53$160.53976,600——
2020-02-05$159.76$159.761,373,300——
2020-02-04$157.04$157.043,384,300——
2020-02-03$155.25$155.251,786,100——
2020-01-31$155.25$155.251,143,200——
2020-01-30$157.00$157.001,595,000——
2020-01-29$158.50$158.50821,100——
2020-01-28$158.67$158.67854,600——
2020-01-27$157.16$157.16754,900——
2020-01-24$158.10$158.10821,400——
2020-01-23$160.91$160.91811,700——
2020-01-22$160.50$160.50733,800——
2020-01-21$160.85$160.85979,900——
2020-01-17$161.51$161.51777,400——
2020-01-16$160.97$160.97750,700——
2020-01-15$159.37$159.37950,000——
2020-01-14$158.93$158.931,089,500——
2020-01-13$158.15$158.151,885,100——
2020-01-10$159.30$159.30876,400——
2020-01-09$159.50$159.50850,400——
2020-01-08$157.60$157.601,182,100——
2020-01-07$156.80$156.801,052,900——
2020-01-06$155.00$155.001,539,200——
2020-01-03$154.19$154.191,047,200——
2020-01-02$156.41$156.411,925,900——