Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $71.60 | $71.60 | 214,200 | — | — |
| 2025-12-30 | $72.83 | $72.83 | 238,500 | — | — |
| 2025-12-29 | $72.92 | $72.92 | 293,600 | — | — |
| 2025-12-26 | $75.18 | $75.18 | 253,600 | — | — |
| 2025-12-24 | $74.69 | $74.69 | 116,300 | — | — |
| 2025-12-23 | $74.51 | $74.51 | 227,300 | — | — |
| 2025-12-22 | $75.20 | $75.20 | 322,700 | — | — |
| 2025-12-19 | $75.86 | $75.86 | 783,000 | — | — |
| 2025-12-18 | $75.17 | $75.17 | 370,700 | — | — |
| 2025-12-17 | $74.77 | $74.77 | 268,200 | — | — |
| 2025-12-16 | $77.02 | $77.02 | 374,200 | — | — |
| 2025-12-15 | $77.78 | $77.78 | 374,700 | — | — |
| 2025-12-12 | $77.12 | $77.12 | 236,100 | — | — |
| 2025-12-11 | $82.50 | $82.50 | 224,200 | — | — |
| 2025-12-10 | $85.49 | $85.49 | 231,600 | — | — |
| 2025-12-09 | $84.40 | $84.40 | 382,000 | — | — |
| 2025-12-08 | $81.45 | $81.45 | 229,500 | — | — |
| 2025-12-05 | $81.92 | $81.92 | 220,700 | — | — |
| 2025-12-04 | $82.86 | $82.86 | 164,000 | — | — |
| 2025-12-03 | $82.60 | $82.60 | 172,100 | — | — |
| 2025-12-02 | $81.36 | $81.36 | 208,300 | — | — |
| 2025-12-01 | $79.38 | $79.38 | 227,200 | — | — |
| 2025-11-28 | $79.64 | $79.64 | 95,900 | — | — |
| 2025-11-26 | $78.51 | $78.51 | 205,100 | — | — |
| 2025-11-25 | $77.61 | $77.61 | 366,100 | — | — |
| 2025-11-24 | $76.59 | $76.59 | 324,100 | — | — |
| 2025-11-21 | $74.96 | $74.96 | 296,300 | — | — |
| 2025-11-20 | $72.46 | $72.46 | 283,300 | — | — |
| 2025-11-19 | $75.84 | $75.84 | 221,300 | — | — |
| 2025-11-18 | $75.79 | $75.79 | 279,400 | — | — |
| 2025-11-17 | $76.50 | $76.50 | 257,600 | — | — |
| 2025-11-14 | $79.69 | $79.69 | 217,500 | — | — |
| 2025-11-13 | $81.67 | $81.67 | 394,600 | — | — |
| 2025-11-12 | $85.16 | $85.16 | 153,500 | — | — |
| 2025-11-11 | $86.50 | $86.50 | 223,400 | — | — |
| 2025-11-10 | $86.57 | $86.57 | 238,300 | — | — |
| 2025-11-07 | $87.94 | $87.94 | 273,800 | — | — |
| 2025-11-06 | $89.75 | $89.75 | 362,700 | — | — |
| 2025-11-05 | $88.95 | $88.95 | 472,700 | — | — |
| 2025-11-04 | $84.00 | $84.00 | 370,100 | — | — |
| 2025-11-03 | $85.90 | $85.90 | 310,900 | — | — |
| 2025-10-31 | $85.12 | $85.12 | 248,700 | — | — |
| 2025-10-30 | $84.11 | $84.11 | 176,200 | — | — |
| 2025-10-29 | $86.37 | $86.37 | 246,500 | — | — |
| 2025-10-28 | $87.01 | $87.01 | 177,400 | — | — |
| 2025-10-27 | $87.12 | $87.12 | 199,200 | — | — |
| 2025-10-24 | $86.62 | $86.62 | 111,800 | — | — |
| 2025-10-23 | $86.66 | $86.66 | 137,900 | — | — |
| 2025-10-22 | $85.42 | $85.42 | 195,200 | — | — |
| 2025-10-21 | $88.06 | $88.06 | 186,600 | — | — |
| 2025-10-20 | $87.20 | $87.20 | 243,500 | — | — |
| 2025-10-17 | $84.81 | $84.81 | 156,800 | — | — |
| 2025-10-16 | $86.42 | $86.42 | 137,500 | — | — |
| 2025-10-15 | $86.22 | $86.22 | 174,200 | — | — |
| 2025-10-14 | $83.20 | $83.20 | 172,000 | — | — |
| 2025-10-13 | $83.22 | $83.22 | 252,300 | — | — |
| 2025-10-10 | $80.68 | $80.68 | 299,900 | — | — |
| 2025-10-09 | $86.67 | $86.67 | 163,900 | — | — |
| 2025-10-08 | $87.77 | $87.77 | 181,300 | — | — |
| 2025-10-07 | $85.12 | $85.12 | 317,400 | — | — |
| 2025-10-06 | $88.19 | $88.19 | 277,800 | — | — |
| 2025-10-03 | $84.66 | $84.66 | 322,000 | — | — |
| 2025-10-02 | $81.25 | $81.25 | 175,600 | — | — |
| 2025-10-01 | $79.52 | $79.52 | 174,100 | — | — |
| 2025-09-30 | $79.19 | $79.19 | 126,600 | — | — |
| 2025-09-29 | $78.87 | $78.87 | 161,800 | — | — |
| 2025-09-26 | $80.45 | $80.45 | 172,000 | — | — |
| 2025-09-25 | $79.28 | $79.28 | 279,700 | — | — |
| 2025-09-24 | $79.24 | $79.24 | 175,100 | — | — |
| 2025-09-23 | $81.81 | $81.81 | 233,500 | — | — |
| 2025-09-22 | $81.36 | $81.36 | 271,100 | — | — |
| 2025-09-19 | $81.40 | $81.40 | 800,400 | — | — |
| 2025-09-18 | $82.68 | $82.68 | 216,700 | — | — |
| 2025-09-17 | $81.02 | $81.02 | 187,700 | — | — |
| 2025-09-16 | $81.72 | $81.72 | 259,700 | — | — |
| 2025-09-15 | $80.34 | $80.34 | 344,200 | — | — |
| 2025-09-12 | $79.94 | $79.94 | 236,100 | — | — |
| 2025-09-11 | $82.60 | $82.60 | 140,300 | — | — |
| 2025-09-10 | $81.58 | $81.58 | 176,500 | — | — |
| 2025-09-09 | $81.93 | $81.93 | 192,400 | — | — |
| 2025-09-08 | $82.88 | $82.88 | 255,100 | — | — |
| 2025-09-05 | $84.27 | $84.27 | 213,000 | — | — |
| 2025-09-04 | $82.34 | $82.34 | 252,000 | — | — |
| 2025-09-03 | $81.12 | $81.12 | 255,300 | — | — |
| 2025-09-02 | $80.17 | $80.17 | 271,300 | — | — |
| 2025-08-29 | $81.82 | $81.82 | 211,300 | — | — |
| 2025-08-28 | $84.98 | $84.98 | 315,400 | — | — |
| 2025-08-27 | $83.63 | $83.63 | 182,000 | — | — |
| 2025-08-26 | $83.15 | $83.15 | 336,500 | — | — |
| 2025-08-25 | $81.71 | $81.71 | 161,500 | — | — |
| 2025-08-22 | $82.16 | $82.16 | 198,900 | — | — |
| 2025-08-21 | $78.62 | $78.62 | 285,300 | — | — |
| 2025-08-20 | $75.72 | $75.72 | 182,800 | — | — |
| 2025-08-19 | $77.07 | $77.07 | 145,500 | — | — |
| 2025-08-18 | $78.87 | $78.87 | 181,100 | — | — |
| 2025-08-15 | $78.67 | $78.67 | 167,700 | — | — |
| 2025-08-14 | $79.46 | $79.46 | 187,800 | — | — |
| 2025-08-13 | $80.34 | $80.34 | 225,100 | — | — |
| 2025-08-12 | $78.26 | $78.26 | 156,400 | — | — |
| 2025-08-11 | $75.46 | $75.46 | 297,000 | — | — |
| 2025-08-08 | $75.26 | $75.26 | 254,600 | — | — |
| 2025-08-07 | $74.73 | $74.73 | 332,400 | — | — |
| 2025-08-06 | $72.14 | $72.14 | 268,200 | — | — |
| 2025-08-05 | $74.63 | $74.63 | 417,500 | — | — |
| 2025-08-04 | $77.46 | $77.46 | 253,000 | — | — |
| 2025-08-01 | $75.22 | $75.22 | 216,700 | — | — |
| 2025-07-31 | $74.89 | $74.89 | 253,100 | — | — |
| 2025-07-30 | $77.04 | $77.04 | 197,800 | — | — |
| 2025-07-29 | $78.64 | $78.64 | 257,900 | — | — |
| 2025-07-28 | $79.61 | $79.61 | 245,300 | — | — |
| 2025-07-25 | $78.03 | $78.03 | 234,400 | — | — |
| 2025-07-24 | $75.60 | $75.60 | 151,500 | — | — |
| 2025-07-23 | $76.88 | $76.88 | 173,500 | — | — |
| 2025-07-22 | $75.46 | $75.46 | 203,900 | — | — |
| 2025-07-21 | $74.43 | $74.43 | 157,400 | — | — |
| 2025-07-18 | $74.63 | $74.63 | 183,700 | — | — |
| 2025-07-17 | $74.44 | $74.44 | 219,600 | — | — |
| 2025-07-16 | $73.63 | $73.63 | 156,600 | — | — |
| 2025-07-15 | $73.33 | $73.33 | 185,300 | — | — |
| 2025-07-14 | $74.21 | $74.21 | 180,600 | — | — |
| 2025-07-11 | $74.15 | $74.15 | 168,500 | — | — |
| 2025-07-10 | $75.04 | $75.04 | 183,500 | — | — |
| 2025-07-09 | $73.83 | $73.83 | 167,100 | — | — |
| 2025-07-08 | $73.00 | $73.00 | 294,600 | — | — |
| 2025-07-07 | $71.35 | $71.35 | 172,300 | — | — |
| 2025-07-03 | $73.63 | $73.63 | 139,300 | — | — |
| 2025-07-02 | $73.38 | $73.38 | 191,400 | — | — |
| 2025-07-01 | $71.05 | $71.05 | 387,100 | — | — |
| 2025-06-30 | $68.65 | $68.65 | 158,800 | — | — |
| 2025-06-27 | $68.52 | $68.52 | 323,600 | — | — |
| 2025-06-26 | $68.84 | $68.84 | 156,600 | — | — |
| 2025-06-25 | $67.79 | $67.79 | 259,600 | — | — |
| 2025-06-24 | $68.48 | $68.48 | 196,700 | — | — |
| 2025-06-23 | $67.43 | $67.43 | 200,500 | — | — |
| 2025-06-20 | $66.01 | $66.01 | 673,300 | — | — |
| 2025-06-18 | $66.74 | $66.74 | 239,900 | — | — |
| 2025-06-17 | $66.81 | $66.81 | 202,000 | — | — |
| 2025-06-16 | $68.10 | $68.10 | 182,300 | — | — |
| 2025-06-13 | $65.91 | $65.91 | 161,300 | — | — |
| 2025-06-12 | $68.19 | $68.19 | 152,000 | — | — |
| 2025-06-11 | $67.97 | $67.97 | 190,900 | — | — |
| 2025-06-10 | $68.11 | $68.11 | 192,000 | — | — |
| 2025-06-09 | $69.26 | $69.26 | 280,600 | — | — |
| 2025-06-06 | $68.94 | $68.94 | 284,000 | — | — |
| 2025-06-05 | $68.44 | $68.44 | 200,600 | — | — |
| 2025-06-04 | $68.23 | $68.23 | 210,500 | — | — |
| 2025-06-03 | $68.97 | $68.97 | 203,400 | — | — |
| 2025-06-02 | $66.46 | $66.46 | 321,400 | — | — |
| 2025-05-30 | $66.26 | $66.26 | 556,800 | — | — |
| 2025-05-29 | $67.04 | $67.04 | 351,400 | — | — |
| 2025-05-28 | $66.78 | $66.78 | 326,700 | — | — |
| 2025-05-27 | $66.96 | $66.96 | 255,800 | — | — |
| 2025-05-23 | $64.60 | $64.60 | 318,500 | — | — |
| 2025-05-22 | $65.49 | $65.49 | 392,300 | — | — |
| 2025-05-21 | $65.45 | $65.45 | 525,700 | — | — |
| 2025-05-20 | $66.49 | $66.49 | 198,500 | — | — |
| 2025-05-19 | $65.51 | $65.51 | 285,700 | — | — |
| 2025-05-16 | $66.49 | $66.49 | 275,800 | — | — |
| 2025-05-15 | $65.40 | $65.40 | 192,900 | — | — |
| 2025-05-14 | $65.35 | $65.35 | 216,600 | — | — |
| 2025-05-13 | $65.59 | $65.59 | 228,600 | — | — |
| 2025-05-12 | $64.81 | $64.81 | 264,700 | — | — |
| 2025-05-09 | $60.15 | $60.15 | 323,400 | — | — |
| 2025-05-08 | $58.73 | $58.73 | 403,500 | — | — |
| 2025-05-07 | $57.88 | $57.88 | 832,700 | — | — |
| 2025-05-06 | $54.91 | $54.91 | 890,600 | — | — |
| 2025-05-05 | $63.13 | $63.13 | 413,300 | — | — |
| 2025-05-02 | $63.80 | $63.80 | 197,100 | — | — |
| 2025-05-01 | $61.80 | $61.80 | 286,900 | — | — |
| 2025-04-30 | $59.89 | $59.89 | 331,100 | — | — |
| 2025-04-29 | $59.19 | $59.19 | 250,400 | — | — |
| 2025-04-28 | $58.85 | $58.85 | 321,800 | — | — |
| 2025-04-25 | $58.15 | $58.15 | 215,200 | — | — |
| 2025-04-24 | $57.94 | $57.94 | 180,100 | — | — |
| 2025-04-23 | $55.09 | $55.09 | 241,400 | — | — |
| 2025-04-22 | $53.53 | $53.53 | 328,300 | — | — |
| 2025-04-21 | $51.98 | $51.98 | 317,900 | — | — |
| 2025-04-17 | $53.30 | $53.30 | 392,500 | — | — |
| 2025-04-16 | $51.83 | $51.83 | 336,900 | — | — |
| 2025-04-15 | $53.40 | $53.40 | 302,500 | — | — |
| 2025-04-14 | $54.50 | $54.50 | 285,900 | — | — |
| 2025-04-11 | $53.77 | $53.77 | 337,300 | — | — |
| 2025-04-10 | $52.88 | $52.88 | 326,000 | — | — |
| 2025-04-09 | $57.47 | $57.47 | 561,200 | — | — |
| 2025-04-08 | $49.68 | $49.68 | 374,900 | — | — |
| 2025-04-07 | $52.04 | $52.04 | 574,100 | — | — |
| 2025-04-04 | $52.12 | $52.12 | 456,900 | — | — |
| 2025-04-03 | $55.09 | $55.09 | 274,700 | — | — |
| 2025-04-02 | $63.48 | $63.48 | 178,400 | — | — |
| 2025-04-01 | $63.11 | $63.11 | 284,800 | — | — |
| 2025-03-31 | $63.14 | $63.14 | 271,600 | — | — |
| 2025-03-28 | $65.13 | $65.13 | 356,200 | — | — |
| 2025-03-27 | $65.69 | $65.69 | 278,300 | — | — |
| 2025-03-26 | $66.61 | $66.61 | 492,500 | — | — |
| 2025-03-25 | $66.41 | $66.41 | 348,900 | — | — |
| 2025-03-24 | $67.62 | $67.62 | 373,500 | — | — |
| 2025-03-21 | $64.06 | $64.06 | 795,700 | — | — |
| 2025-03-20 | $65.35 | $65.35 | 294,800 | — | — |
| 2025-03-19 | $66.26 | $66.26 | 327,400 | — | — |
| 2025-03-18 | $66.10 | $66.10 | 388,400 | — | — |
| 2025-03-17 | $63.32 | $63.32 | 282,300 | — | — |
| 2025-03-14 | $62.25 | $62.25 | 328,300 | — | — |
| 2025-03-13 | $59.51 | $59.51 | 369,500 | — | — |
| 2025-03-12 | $59.73 | $59.73 | 371,400 | — | — |
| 2025-03-11 | $58.78 | $58.78 | 476,800 | — | — |
| 2025-03-10 | $61.51 | $61.51 | 488,400 | — | — |
| 2025-03-07 | $63.04 | $63.04 | 1,010,800 | — | — |
| 2025-03-06 | $62.58 | $62.58 | 1,012,100 | — | — |
| 2025-03-05 | $63.42 | $63.42 | 652,400 | — | — |
| 2025-03-04 | $60.37 | $60.37 | 970,600 | — | — |
| 2025-03-03 | $58.27 | $58.27 | 637,700 | — | — |
| 2025-02-28 | $58.19 | $58.19 | 479,300 | — | — |
| 2025-02-27 | $57.86 | $57.86 | 329,500 | — | — |
| 2025-02-26 | $59.58 | $59.58 | 312,300 | — | — |
| 2025-02-25 | $60.44 | $60.44 | 284,700 | — | — |
| 2025-02-24 | $62.89 | $62.89 | 248,000 | — | — |
| 2025-02-21 | $63.17 | $63.17 | 184,600 | — | — |
| 2025-02-20 | $64.60 | $64.60 | 162,300 | — | — |
| 2025-02-19 | $64.83 | $64.83 | 270,500 | — | — |
| 2025-02-18 | $63.98 | $63.98 | 270,000 | — | — |
| 2025-02-14 | $63.53 | $63.53 | 271,300 | — | — |
| 2025-02-13 | $62.88 | $62.88 | 292,200 | — | — |
| 2025-02-12 | $62.97 | $62.97 | 382,500 | — | — |
| 2025-02-11 | $63.72 | $63.72 | 724,100 | — | — |
| 2025-02-10 | $67.40 | $67.40 | 607,200 | — | — |
| 2025-02-07 | $68.91 | $68.91 | 206,800 | — | — |
| 2025-02-06 | $70.82 | $70.82 | 184,300 | — | — |
| 2025-02-05 | $71.72 | $71.72 | 125,900 | — | — |
| 2025-02-04 | $70.93 | $70.93 | 134,800 | — | — |
| 2025-02-03 | $70.17 | $70.17 | 164,800 | — | — |
| 2025-01-31 | $73.33 | $73.33 | 168,500 | — | — |
| 2025-01-30 | $73.53 | $73.53 | 171,900 | — | — |
| 2025-01-29 | $72.04 | $72.04 | 127,500 | — | — |
| 2025-01-28 | $71.18 | $71.18 | 142,600 | — | — |
| 2025-01-27 | $70.62 | $70.62 | 232,600 | — | — |
| 2025-01-24 | $74.06 | $74.06 | 164,100 | — | — |
| 2025-01-23 | $77.07 | $77.07 | 156,600 | — | — |
| 2025-01-22 | $77.80 | $77.80 | 156,100 | — | — |
| 2025-01-21 | $76.90 | $76.90 | 156,300 | — | — |
| 2025-01-17 | $74.40 | $74.40 | 172,900 | — | — |
| 2025-01-16 | $72.80 | $72.80 | 205,400 | — | — |
| 2025-01-15 | $73.47 | $73.47 | 178,400 | — | — |
| 2025-01-14 | $72.88 | $72.88 | 158,400 | — | — |
| 2025-01-13 | $72.31 | $72.31 | 168,600 | — | — |
| 2025-01-10 | $72.20 | $72.20 | 136,200 | — | — |
| 2025-01-08 | $73.93 | $73.93 | 191,300 | — | — |
| 2025-01-07 | $74.81 | $74.81 | 249,600 | — | — |
| 2025-01-06 | $76.01 | $76.01 | 564,600 | — | — |
| 2025-01-03 | $72.76 | $72.76 | 312,500 | — | — |
| 2025-01-02 | $72.67 | $72.67 | 151,700 | — | — |