Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2006-12-29 | $24.00 | $24.00 | 68,900 | — | — |
| 2006-12-28 | $24.00 | $24.00 | 62,100 | — | — |
| 2006-12-27 | $24.08 | $24.08 | 91,100 | — | — |
| 2006-12-26 | $24.21 | $24.21 | 109,500 | — | — |
| 2006-12-22 | $24.02 | $24.02 | 222,300 | — | — |
| 2006-12-21 | $24.60 | $24.60 | 277,000 | — | — |
| 2006-12-20 | $25.00 | $25.00 | 495,800 | — | — |
| 2006-12-19 | $23.10 | $23.10 | 1,297,900 | — | — |
| 2006-12-18 | $23.79 | $23.79 | 734,400 | — | — |
| 2006-12-15 | $24.60 | $24.60 | 1,012,600 | — | — |
| 2006-12-14 | $25.15 | $25.15 | 998,900 | — | — |
| 2006-12-13 | $25.60 | $25.60 | 10,771,500 | — | — |