Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $89.16 | $89.16 | 187,100 | — | — |
| 2015-12-30 | $90.36 | $90.36 | 133,900 | — | — |
| 2015-12-29 | $91.79 | $91.79 | 165,500 | — | — |
| 2015-12-28 | $91.42 | $91.42 | 170,600 | — | — |
| 2015-12-24 | $91.46 | $91.46 | 84,100 | — | — |
| 2015-12-23 | $91.40 | $91.40 | 116,100 | — | — |
| 2015-12-22 | $89.55 | $89.55 | 281,300 | — | — |
| 2015-12-21 | $89.17 | $89.17 | 212,400 | — | — |
| 2015-12-18 | $88.56 | $88.56 | 626,900 | — | — |
| 2015-12-17 | $90.12 | $90.12 | 252,100 | — | — |
| 2015-12-16 | $90.53 | $90.53 | 390,600 | — | — |
| 2015-12-15 | $90.32 | $90.32 | 219,800 | — | — |
| 2015-12-14 | $88.25 | $88.25 | 369,700 | — | — |
| 2015-12-11 | $88.29 | $88.29 | 332,500 | — | — |
| 2015-12-10 | $89.09 | $89.09 | 201,100 | — | — |
| 2015-12-09 | $89.67 | $89.67 | 372,500 | — | — |
| 2015-12-08 | $91.88 | $91.88 | 331,500 | — | — |
| 2015-12-07 | $91.79 | $91.79 | 610,500 | — | — |
| 2015-12-04 | $92.14 | $92.14 | 288,900 | — | — |
| 2015-12-03 | $92.06 | $92.06 | 535,100 | — | — |
| 2015-12-02 | $93.59 | $93.59 | 413,500 | — | — |
| 2015-12-01 | $92.12 | $92.12 | 234,200 | — | — |
| 2015-11-30 | $91.19 | $91.19 | 432,100 | — | — |
| 2015-11-27 | $91.78 | $91.78 | 148,300 | — | — |
| 2015-11-25 | $89.76 | $89.76 | 232,400 | — | — |
| 2015-11-24 | $89.90 | $89.90 | 183,100 | — | — |
| 2015-11-23 | $89.82 | $89.82 | 182,100 | — | — |
| 2015-11-20 | $90.78 | $90.78 | 210,900 | — | — |
| 2015-11-19 | $89.51 | $89.51 | 238,200 | — | — |
| 2015-11-18 | $88.81 | $88.81 | 241,500 | — | — |
| 2015-11-17 | $86.31 | $86.31 | 375,500 | — | — |
| 2015-11-16 | $85.92 | $85.92 | 409,700 | — | — |
| 2015-11-13 | $85.57 | $85.57 | 310,700 | — | — |
| 2015-11-12 | $86.72 | $86.72 | 457,900 | — | — |
| 2015-11-11 | $90.80 | $90.80 | 431,500 | — | — |
| 2015-11-10 | $88.99 | $88.99 | 382,400 | — | — |
| 2015-11-09 | $89.04 | $89.04 | 503,200 | — | — |
| 2015-11-06 | $88.20 | $88.20 | 278,100 | — | — |
| 2015-11-05 | $86.69 | $86.69 | 390,500 | — | — |
| 2015-11-04 | $87.10 | $87.10 | 463,500 | — | — |
| 2015-11-03 | $86.09 | $86.09 | 431,500 | — | — |
| 2015-11-02 | $86.35 | $86.35 | 503,900 | — | — |
| 2015-10-30 | $82.62 | $82.62 | 320,000 | — | — |
| 2015-10-29 | $80.69 | $80.69 | 449,800 | — | — |
| 2015-10-28 | $83.89 | $83.89 | 988,200 | — | — |
| 2015-10-27 | $79.42 | $79.42 | 1,905,000 | — | — |
| 2015-10-26 | $75.10 | $75.10 | 1,163,300 | — | — |
| 2015-10-23 | $77.21 | $77.21 | 463,700 | — | — |
| 2015-10-22 | $75.09 | $75.09 | 470,100 | — | — |
| 2015-10-21 | $73.12 | $73.12 | 248,300 | — | — |
| 2015-10-20 | $75.04 | $75.04 | 347,600 | — | — |
| 2015-10-19 | $75.28 | $75.28 | 573,600 | — | — |
| 2015-10-16 | $77.11 | $77.11 | 306,600 | — | — |
| 2015-10-15 | $78.41 | $78.41 | 318,200 | — | — |
| 2015-10-14 | $75.78 | $75.78 | 412,200 | — | — |
| 2015-10-13 | $76.29 | $76.29 | 553,200 | — | — |
| 2015-10-12 | $80.44 | $80.44 | 314,500 | — | — |
| 2015-10-09 | $81.60 | $81.60 | 526,800 | — | — |
| 2015-10-08 | $81.87 | $81.87 | 352,000 | — | — |
| 2015-10-07 | $81.53 | $81.53 | 396,700 | — | — |
| 2015-10-06 | $79.19 | $79.19 | 316,200 | — | — |
| 2015-10-05 | $79.08 | $79.08 | 237,000 | — | — |
| 2015-10-02 | $77.30 | $77.30 | 238,800 | — | — |
| 2015-10-01 | $77.11 | $77.11 | 407,900 | — | — |
| 2015-09-30 | $75.97 | $75.97 | 533,200 | — | — |
| 2015-09-29 | $74.55 | $74.55 | 802,100 | — | — |
| 2015-09-28 | $72.34 | $72.34 | 753,100 | — | — |
| 2015-09-25 | $75.63 | $75.63 | 668,300 | — | — |
| 2015-09-24 | $77.55 | $77.55 | 513,400 | — | — |
| 2015-09-23 | $79.75 | $79.75 | 272,000 | — | — |
| 2015-09-22 | $80.64 | $80.64 | 351,200 | — | — |
| 2015-09-21 | $81.58 | $81.58 | 384,400 | — | — |
| 2015-09-18 | $82.56 | $82.56 | 629,200 | — | — |
| 2015-09-17 | $81.98 | $81.98 | 201,000 | — | — |
| 2015-09-16 | $81.98 | $81.98 | 379,500 | — | — |
| 2015-09-15 | $81.44 | $81.44 | 519,800 | — | — |
| 2015-09-14 | $82.59 | $82.59 | 257,700 | — | — |
| 2015-09-11 | $84.12 | $84.12 | 315,300 | — | — |
| 2015-09-10 | $82.49 | $82.49 | 320,400 | — | — |
| 2015-09-09 | $82.98 | $82.98 | 274,400 | — | — |
| 2015-09-08 | $83.28 | $83.28 | 425,700 | — | — |
| 2015-09-04 | $80.98 | $80.98 | 319,100 | — | — |
| 2015-09-03 | $82.43 | $82.43 | 333,100 | — | — |
| 2015-09-02 | $83.83 | $83.83 | 392,500 | — | — |
| 2015-09-01 | $81.58 | $81.58 | 515,500 | — | — |
| 2015-08-31 | $84.42 | $84.42 | 367,100 | — | — |
| 2015-08-28 | $85.88 | $85.88 | 439,900 | — | — |
| 2015-08-27 | $85.81 | $85.81 | 881,900 | — | — |
| 2015-08-26 | $84.77 | $84.77 | 605,700 | — | — |
| 2015-08-25 | $81.60 | $81.60 | 584,600 | — | — |
| 2015-08-24 | $81.81 | $81.81 | 851,000 | — | — |
| 2015-08-21 | $84.18 | $84.18 | 335,400 | — | — |
| 2015-08-20 | $87.60 | $87.60 | 422,300 | — | — |
| 2015-08-19 | $91.63 | $91.63 | 387,900 | — | — |
| 2015-08-18 | $91.27 | $91.27 | 255,200 | — | — |
| 2015-08-17 | $92.01 | $92.01 | 321,000 | — | — |
| 2015-08-14 | $91.88 | $91.88 | 519,700 | — | — |
| 2015-08-13 | $91.25 | $91.25 | 239,600 | — | — |
| 2015-08-12 | $91.69 | $91.69 | 588,100 | — | — |
| 2015-08-11 | $94.09 | $94.09 | 925,900 | — | — |
| 2015-08-10 | $95.02 | $95.02 | 209,700 | — | — |
| 2015-08-07 | $94.15 | $94.15 | 255,800 | — | — |
| 2015-08-06 | $94.95 | $94.95 | 698,600 | — | — |
| 2015-08-05 | $93.68 | $93.68 | 348,800 | — | — |
| 2015-08-04 | $92.50 | $92.50 | 426,700 | — | — |
| 2015-08-03 | $92.34 | $92.34 | 381,900 | — | — |
| 2015-07-31 | $92.22 | $92.22 | 336,500 | — | — |
| 2015-07-30 | $92.56 | $92.56 | 409,700 | — | — |
| 2015-07-29 | $93.30 | $93.30 | 970,200 | — | — |
| 2015-07-28 | $89.71 | $89.71 | 2,265,000 | — | — |
| 2015-07-27 | $79.86 | $79.86 | 498,000 | — | — |
| 2015-07-24 | $80.21 | $80.21 | 230,600 | — | — |
| 2015-07-23 | $81.40 | $81.40 | 287,700 | — | — |
| 2015-07-22 | $80.62 | $80.62 | 497,700 | — | — |
| 2015-07-21 | $80.26 | $80.26 | 446,500 | — | — |
| 2015-07-20 | $80.39 | $80.39 | 545,700 | — | — |
| 2015-07-17 | $81.69 | $81.69 | 497,800 | — | — |
| 2015-07-16 | $85.12 | $85.12 | 423,500 | — | — |
| 2015-07-15 | $83.83 | $83.83 | 387,300 | — | — |
| 2015-07-14 | $84.98 | $84.98 | 487,400 | — | — |
| 2015-07-13 | $83.56 | $83.56 | 383,700 | — | — |
| 2015-07-10 | $83.64 | $83.64 | 515,600 | — | — |
| 2015-07-09 | $83.00 | $83.00 | 702,100 | — | — |
| 2015-07-08 | $81.35 | $81.35 | 529,900 | — | — |
| 2015-07-07 | $84.36 | $84.36 | 432,700 | — | — |
| 2015-07-06 | $82.99 | $82.99 | 433,100 | — | — |
| 2015-07-02 | $82.92 | $82.92 | 462,000 | — | — |
| 2015-07-01 | $84.66 | $84.66 | 493,600 | — | — |
| 2015-06-30 | $85.18 | $85.18 | 655,100 | — | — |
| 2015-06-29 | $82.26 | $82.26 | 712,300 | — | — |
| 2015-06-26 | $84.13 | $84.13 | 890,300 | — | — |
| 2015-06-25 | $85.88 | $85.88 | 1,153,500 | — | — |
| 2015-06-24 | $89.71 | $89.71 | 806,700 | — | — |
| 2015-06-23 | $94.23 | $94.23 | 238,000 | — | — |
| 2015-06-22 | $93.31 | $93.31 | 337,000 | — | — |
| 2015-06-19 | $92.90 | $92.90 | 412,600 | — | — |
| 2015-06-18 | $91.51 | $91.51 | 601,400 | — | — |
| 2015-06-17 | $91.20 | $91.20 | 216,800 | — | — |
| 2015-06-16 | $91.55 | $91.55 | 272,000 | — | — |
| 2015-06-15 | $91.84 | $91.84 | 250,300 | — | — |
| 2015-06-12 | $92.85 | $92.85 | 505,600 | — | — |
| 2015-06-11 | $94.54 | $94.54 | 455,800 | — | — |
| 2015-06-10 | $95.73 | $95.73 | 318,000 | — | — |
| 2015-06-09 | $93.97 | $93.97 | 547,800 | — | — |
| 2015-06-08 | $94.75 | $94.75 | 303,400 | — | — |
| 2015-06-05 | $98.55 | $98.55 | 158,900 | — | — |
| 2015-06-04 | $97.59 | $97.59 | 215,500 | — | — |
| 2015-06-03 | $98.01 | $98.01 | 194,000 | — | — |
| 2015-06-02 | $96.68 | $96.68 | 308,600 | — | — |
| 2015-06-01 | $96.41 | $96.41 | 277,500 | — | — |
| 2015-05-29 | $94.84 | $94.84 | 370,700 | — | — |
| 2015-05-28 | $95.36 | $95.36 | 239,500 | — | — |
| 2015-05-27 | $96.50 | $96.50 | 238,300 | — | — |
| 2015-05-26 | $94.92 | $94.92 | 231,300 | — | — |
| 2015-05-22 | $96.49 | $96.49 | 164,000 | — | — |
| 2015-05-21 | $96.87 | $96.87 | 197,100 | — | — |
| 2015-05-20 | $96.37 | $96.37 | 182,500 | — | — |
| 2015-05-19 | $97.51 | $97.51 | 316,500 | — | — |
| 2015-05-18 | $97.33 | $97.33 | 243,700 | — | — |
| 2015-05-15 | $95.01 | $95.01 | 244,200 | — | — |
| 2015-05-14 | $96.70 | $96.70 | 206,900 | — | — |
| 2015-05-13 | $95.15 | $95.15 | 169,900 | — | — |
| 2015-05-12 | $93.82 | $93.82 | 235,100 | — | — |
| 2015-05-11 | $93.82 | $93.82 | 332,800 | — | — |
| 2015-05-08 | $94.17 | $94.17 | 278,400 | — | — |
| 2015-05-07 | $92.95 | $92.95 | 295,600 | — | — |
| 2015-05-06 | $91.89 | $91.89 | 272,600 | — | — |
| 2015-05-05 | $91.37 | $91.37 | 418,600 | — | — |
| 2015-05-04 | $92.44 | $92.44 | 413,300 | — | — |
| 2015-05-01 | $90.62 | $90.62 | 389,200 | — | — |
| 2015-04-30 | $88.58 | $88.58 | 685,200 | — | — |
| 2015-04-29 | $92.49 | $92.49 | 654,600 | — | — |
| 2015-04-28 | $92.82 | $92.82 | 762,200 | — | — |
| 2015-04-27 | $94.54 | $94.54 | 961,100 | — | — |
| 2015-04-24 | $94.50 | $94.50 | 317,400 | — | — |
| 2015-04-23 | $96.54 | $96.54 | 198,000 | — | — |
| 2015-04-22 | $97.60 | $97.60 | 238,500 | — | — |
| 2015-04-21 | $96.14 | $96.14 | 289,900 | — | — |
| 2015-04-20 | $96.62 | $96.62 | 296,600 | — | — |
| 2015-04-17 | $94.99 | $94.99 | 281,900 | — | — |
| 2015-04-16 | $97.98 | $97.98 | 216,900 | — | — |
| 2015-04-15 | $99.25 | $99.25 | 260,000 | — | — |
| 2015-04-14 | $96.74 | $96.74 | 298,200 | — | — |
| 2015-04-13 | $99.26 | $99.26 | 832,700 | — | — |
| 2015-04-10 | $98.52 | $98.52 | 416,500 | — | — |
| 2015-04-09 | $96.03 | $96.03 | 525,100 | — | — |
| 2015-04-08 | $94.24 | $94.24 | 372,100 | — | — |
| 2015-04-07 | $93.66 | $93.66 | 559,300 | — | — |
| 2015-04-06 | $92.48 | $92.48 | 599,600 | — | — |
| 2015-04-02 | $91.65 | $91.65 | 590,300 | — | — |
| 2015-04-01 | $91.94 | $91.94 | 388,600 | — | — |
| 2015-03-31 | $92.70 | $92.70 | 689,000 | — | — |
| 2015-03-30 | $95.81 | $95.81 | 460,000 | — | — |
| 2015-03-27 | $92.07 | $92.07 | 432,100 | — | — |
| 2015-03-26 | $91.47 | $91.47 | 516,300 | — | — |
| 2015-03-25 | $91.99 | $91.99 | 382,400 | — | — |
| 2015-03-24 | $95.58 | $95.58 | 337,100 | — | — |
| 2015-03-23 | $96.08 | $96.08 | 551,200 | — | — |
| 2015-03-20 | $100.00 | $100.00 | 644,000 | — | — |
| 2015-03-19 | $99.93 | $99.93 | 368,500 | — | — |
| 2015-03-18 | $99.52 | $99.52 | 347,400 | — | — |
| 2015-03-17 | $99.21 | $99.21 | 235,900 | — | — |
| 2015-03-16 | $99.46 | $99.46 | 241,600 | — | — |
| 2015-03-13 | $97.99 | $97.99 | 239,900 | — | — |
| 2015-03-12 | $99.22 | $99.22 | 227,700 | — | — |
| 2015-03-11 | $98.17 | $98.17 | 323,800 | — | — |
| 2015-03-10 | $96.54 | $96.54 | 421,700 | — | — |
| 2015-03-09 | $96.90 | $96.90 | 423,400 | — | — |
| 2015-03-06 | $95.80 | $95.80 | 381,000 | — | — |
| 2015-03-05 | $97.82 | $97.82 | 160,200 | — | — |
| 2015-03-04 | $97.35 | $97.35 | 285,500 | — | — |
| 2015-03-03 | $97.99 | $97.99 | 452,100 | — | — |
| 2015-03-02 | $96.17 | $96.17 | 541,000 | — | — |
| 2015-02-27 | $95.90 | $95.90 | 517,100 | — | — |
| 2015-02-26 | $98.42 | $98.42 | 335,100 | — | — |
| 2015-02-25 | $97.65 | $97.65 | 481,500 | — | — |
| 2015-02-24 | $96.64 | $96.64 | 687,100 | — | — |
| 2015-02-23 | $96.61 | $96.61 | 1,064,100 | — | — |
| 2015-02-20 | $93.28 | $93.28 | 737,300 | — | — |
| 2015-02-19 | $88.30 | $88.30 | 399,500 | — | — |
| 2015-02-18 | $88.11 | $88.11 | 343,900 | — | — |
| 2015-02-17 | $89.37 | $89.37 | 410,100 | — | — |
| 2015-02-13 | $87.26 | $87.26 | 262,300 | — | — |
| 2015-02-12 | $87.20 | $87.20 | 334,300 | — | — |
| 2015-02-11 | $87.15 | $87.15 | 370,000 | — | — |
| 2015-02-10 | $86.70 | $86.70 | 457,300 | — | — |
| 2015-02-09 | $85.24 | $85.24 | 1,154,000 | — | — |
| 2015-02-06 | $81.90 | $81.90 | 902,900 | — | — |
| 2015-02-05 | $79.10 | $79.10 | 496,700 | — | — |
| 2015-02-04 | $78.97 | $78.97 | 512,000 | — | — |
| 2015-02-03 | $77.49 | $77.49 | 367,800 | — | — |
| 2015-02-02 | $75.95 | $75.95 | 335,400 | — | — |
| 2015-01-30 | $74.64 | $74.64 | 313,600 | — | — |
| 2015-01-29 | $74.66 | $74.66 | 307,600 | — | — |
| 2015-01-28 | $73.82 | $73.82 | 396,100 | — | — |
| 2015-01-27 | $73.47 | $73.47 | 374,100 | — | — |
| 2015-01-26 | $75.86 | $75.86 | 297,200 | — | — |
| 2015-01-23 | $75.00 | $75.00 | 213,000 | — | — |
| 2015-01-22 | $74.27 | $74.27 | 526,300 | — | — |
| 2015-01-21 | $74.04 | $74.04 | 274,600 | — | — |
| 2015-01-20 | $73.62 | $73.62 | 310,700 | — | — |
| 2015-01-16 | $72.97 | $72.97 | 251,200 | — | — |
| 2015-01-15 | $71.49 | $71.49 | 408,700 | — | — |
| 2015-01-14 | $71.02 | $71.02 | 345,600 | — | — |
| 2015-01-13 | $71.18 | $71.18 | 234,000 | — | — |
| 2015-01-12 | $71.06 | $71.06 | 409,700 | — | — |
| 2015-01-09 | $72.24 | $72.24 | 205,700 | — | — |
| 2015-01-08 | $73.56 | $73.56 | 350,100 | — | — |
| 2015-01-07 | $73.20 | $73.20 | 338,600 | — | — |
| 2015-01-06 | $73.27 | $73.27 | 700,700 | — | — |
| 2015-01-05 | $73.50 | $73.50 | 338,500 | — | — |
| 2015-01-02 | $73.98 | $73.98 | 225,900 | — | — |