Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $72.72 | $72.72 | 162,400 | — | — |
| 2024-12-30 | $72.25 | $72.25 | 213,400 | — | — |
| 2024-12-27 | $73.42 | $73.42 | 163,400 | — | — |
| 2024-12-26 | $76.41 | $76.41 | 399,900 | — | — |
| 2024-12-24 | $76.33 | $76.33 | 124,700 | — | — |
| 2024-12-23 | $74.84 | $74.84 | 260,300 | — | — |
| 2024-12-20 | $73.84 | $73.84 | 1,561,500 | — | — |
| 2024-12-19 | $74.45 | $74.45 | 345,600 | — | — |
| 2024-12-18 | $74.01 | $74.01 | 272,200 | — | — |
| 2024-12-17 | $76.34 | $76.34 | 235,200 | — | — |
| 2024-12-16 | $78.19 | $78.19 | 294,500 | — | — |
| 2024-12-13 | $77.63 | $77.63 | 222,900 | — | — |
| 2024-12-12 | $78.12 | $78.12 | 222,200 | — | — |
| 2024-12-11 | $77.73 | $77.73 | 211,900 | — | — |
| 2024-12-10 | $78.53 | $78.53 | 229,900 | — | — |
| 2024-12-09 | $81.31 | $81.31 | 306,500 | — | — |
| 2024-12-06 | $76.67 | $76.67 | 176,600 | — | — |
| 2024-12-05 | $75.19 | $75.19 | 242,500 | — | — |
| 2024-12-04 | $75.36 | $75.36 | 179,300 | — | — |
| 2024-12-03 | $77.81 | $77.81 | 219,600 | — | — |
| 2024-12-02 | $79.71 | $79.71 | 219,900 | — | — |
| 2024-11-29 | $78.04 | $78.04 | 118,000 | — | — |
| 2024-11-27 | $77.30 | $77.30 | 180,800 | — | — |
| 2024-11-26 | $77.12 | $77.12 | 410,000 | — | — |
| 2024-11-25 | $78.92 | $78.92 | 405,400 | — | — |
| 2024-11-22 | $77.79 | $77.79 | 218,200 | — | — |
| 2024-11-21 | $74.81 | $74.81 | 193,000 | — | — |
| 2024-11-20 | $73.52 | $73.52 | 254,100 | — | — |
| 2024-11-19 | $72.74 | $72.74 | 150,100 | — | — |
| 2024-11-18 | $72.99 | $72.99 | 163,900 | — | — |
| 2024-11-15 | $73.45 | $73.45 | 173,600 | — | — |
| 2024-11-14 | $75.06 | $75.06 | 504,800 | — | — |
| 2024-11-13 | $76.39 | $76.39 | 224,100 | — | — |
| 2024-11-12 | $78.33 | $78.33 | 202,000 | — | — |
| 2024-11-11 | $81.93 | $81.93 | 135,000 | — | — |
| 2024-11-08 | $83.86 | $83.86 | 200,800 | — | — |
| 2024-11-07 | $85.75 | $85.75 | 176,000 | — | — |
| 2024-11-06 | $85.60 | $85.60 | 204,000 | — | — |
| 2024-11-05 | $81.63 | $81.63 | 183,900 | — | — |
| 2024-11-04 | $80.57 | $80.57 | 222,400 | — | — |
| 2024-11-01 | $82.29 | $82.29 | 350,600 | — | — |
| 2024-10-31 | $80.96 | $80.96 | 386,300 | — | — |
| 2024-10-30 | $83.31 | $83.31 | 336,200 | — | — |
| 2024-10-29 | $85.05 | $85.05 | 466,200 | — | — |
| 2024-10-28 | $79.27 | $79.27 | 643,500 | — | — |
| 2024-10-25 | $76.82 | $76.82 | 299,000 | — | — |
| 2024-10-24 | $75.92 | $75.92 | 280,400 | — | — |
| 2024-10-23 | $74.76 | $74.76 | 294,400 | — | — |
| 2024-10-22 | $74.63 | $74.63 | 172,800 | — | — |
| 2024-10-21 | $74.76 | $74.76 | 188,000 | — | — |
| 2024-10-18 | $75.59 | $75.59 | 206,600 | — | — |
| 2024-10-17 | $75.35 | $75.35 | 214,300 | — | — |
| 2024-10-16 | $74.62 | $74.62 | 439,900 | — | — |
| 2024-10-15 | $75.14 | $75.14 | 201,000 | — | — |
| 2024-10-14 | $76.22 | $76.22 | 180,400 | — | — |
| 2024-10-11 | $75.63 | $75.63 | 182,900 | — | — |
| 2024-10-10 | $74.11 | $74.11 | 191,000 | — | — |
| 2024-10-09 | $74.80 | $74.80 | 194,200 | — | — |
| 2024-10-08 | $74.45 | $74.45 | 220,100 | — | — |
| 2024-10-07 | $73.28 | $73.28 | 247,400 | — | — |
| 2024-10-04 | $74.40 | $74.40 | 151,100 | — | — |
| 2024-10-03 | $72.38 | $72.38 | 312,000 | — | — |
| 2024-10-02 | $73.16 | $73.16 | 189,600 | — | — |
| 2024-10-01 | $71.85 | $71.85 | 204,600 | — | — |
| 2024-09-30 | $74.32 | $74.32 | 213,000 | — | — |
| 2024-09-27 | $74.89 | $74.89 | 249,600 | — | — |
| 2024-09-26 | $74.52 | $74.52 | 253,100 | — | — |
| 2024-09-25 | $70.41 | $70.41 | 184,000 | — | — |
| 2024-09-24 | $71.14 | $71.14 | 209,500 | — | — |
| 2024-09-23 | $70.43 | $70.43 | 237,700 | — | — |
| 2024-09-20 | $70.25 | $70.25 | 891,600 | — | — |
| 2024-09-19 | $70.87 | $70.87 | 273,700 | — | — |
| 2024-09-18 | $68.92 | $68.92 | 350,800 | — | — |
| 2024-09-17 | $68.81 | $68.81 | 298,200 | — | — |
| 2024-09-16 | $68.77 | $68.77 | 324,400 | — | — |
| 2024-09-13 | $67.67 | $67.67 | 256,500 | — | — |
| 2024-09-12 | $64.78 | $64.78 | 259,400 | — | — |
| 2024-09-11 | $63.15 | $63.15 | 435,500 | — | — |
| 2024-09-10 | $62.31 | $62.31 | 337,200 | — | — |
| 2024-09-09 | $62.52 | $62.52 | 348,600 | — | — |
| 2024-09-06 | $62.84 | $62.84 | 162,600 | — | — |
| 2024-09-05 | $65.54 | $65.54 | 170,300 | — | — |
| 2024-09-04 | $65.77 | $65.77 | 320,600 | — | — |
| 2024-09-03 | $65.43 | $65.43 | 258,900 | — | — |
| 2024-08-30 | $68.37 | $68.37 | 420,800 | — | — |
| 2024-08-29 | $69.20 | $69.20 | 212,600 | — | — |
| 2024-08-28 | $69.34 | $69.34 | 254,800 | — | — |
| 2024-08-27 | $69.11 | $69.11 | 210,500 | — | — |
| 2024-08-26 | $69.80 | $69.80 | 150,400 | — | — |
| 2024-08-23 | $71.05 | $71.05 | 156,500 | — | — |
| 2024-08-22 | $69.84 | $69.84 | 221,200 | — | — |
| 2024-08-21 | $71.23 | $71.23 | 207,700 | — | — |
| 2024-08-20 | $69.89 | $69.89 | 326,400 | — | — |
| 2024-08-19 | $68.19 | $68.19 | 220,200 | — | — |
| 2024-08-16 | $67.50 | $67.50 | 164,800 | — | — |
| 2024-08-15 | $67.98 | $67.98 | 218,900 | — | — |
| 2024-08-14 | $66.02 | $66.02 | 144,400 | — | — |
| 2024-08-13 | $67.30 | $67.30 | 240,200 | — | — |
| 2024-08-12 | $65.70 | $65.70 | 189,600 | — | — |
| 2024-08-09 | $66.67 | $66.67 | 172,700 | — | — |
| 2024-08-08 | $67.32 | $67.32 | 210,300 | — | — |
| 2024-08-07 | $66.01 | $66.01 | 211,300 | — | — |
| 2024-08-06 | $67.79 | $67.79 | 246,700 | — | — |
| 2024-08-05 | $67.43 | $67.43 | 228,300 | — | — |
| 2024-08-02 | $71.38 | $71.38 | 351,800 | — | — |
| 2024-08-01 | $77.08 | $77.08 | 379,100 | — | — |
| 2024-07-31 | $80.40 | $80.40 | 310,300 | — | — |
| 2024-07-30 | $81.20 | $81.20 | 444,000 | — | — |
| 2024-07-29 | $87.61 | $87.61 | 204,800 | — | — |
| 2024-07-26 | $86.59 | $86.59 | 227,800 | — | — |
| 2024-07-25 | $85.49 | $85.49 | 210,200 | — | — |
| 2024-07-24 | $87.91 | $87.91 | 204,200 | — | — |
| 2024-07-23 | $89.06 | $89.06 | 137,000 | — | — |
| 2024-07-22 | $90.04 | $90.04 | 215,600 | — | — |
| 2024-07-19 | $88.03 | $88.03 | 213,400 | — | — |
| 2024-07-18 | $89.07 | $89.07 | 222,500 | — | — |
| 2024-07-17 | $90.45 | $90.45 | 356,200 | — | — |
| 2024-07-16 | $90.65 | $90.65 | 592,200 | — | — |
| 2024-07-15 | $89.38 | $89.38 | 144,000 | — | — |
| 2024-07-12 | $89.63 | $89.63 | 154,900 | — | — |
| 2024-07-11 | $88.05 | $88.05 | 158,100 | — | — |
| 2024-07-10 | $86.07 | $86.07 | 124,100 | — | — |
| 2024-07-09 | $84.45 | $84.45 | 167,000 | — | — |
| 2024-07-08 | $85.46 | $85.46 | 163,000 | — | — |
| 2024-07-05 | $84.36 | $84.36 | 309,400 | — | — |
| 2024-07-03 | $84.58 | $84.58 | 142,200 | — | — |
| 2024-07-02 | $84.91 | $84.91 | 198,300 | — | — |
| 2024-07-01 | $83.33 | $83.33 | 239,100 | — | — |
| 2024-06-28 | $84.39 | $84.39 | 352,300 | — | — |
| 2024-06-27 | $83.50 | $83.50 | 190,500 | — | — |
| 2024-06-26 | $82.62 | $82.62 | 247,900 | — | — |
| 2024-06-25 | $81.68 | $81.68 | 241,200 | — | — |
| 2024-06-24 | $81.61 | $81.61 | 241,500 | — | — |
| 2024-06-21 | $83.35 | $83.35 | 1,002,100 | — | — |
| 2024-06-20 | $81.58 | $81.58 | 301,500 | — | — |
| 2024-06-18 | $82.71 | $82.71 | 307,000 | — | — |
| 2024-06-17 | $86.25 | $86.25 | 250,100 | — | — |
| 2024-06-14 | $84.86 | $84.86 | 208,200 | — | — |
| 2024-06-13 | $86.84 | $86.84 | 268,500 | — | — |
| 2024-06-12 | $87.63 | $87.63 | 211,900 | — | — |
| 2024-06-11 | $85.24 | $85.24 | 150,000 | — | — |
| 2024-06-10 | $86.22 | $86.22 | 106,500 | — | — |
| 2024-06-07 | $85.85 | $85.85 | 126,400 | — | — |
| 2024-06-06 | $86.47 | $86.47 | 126,400 | — | — |
| 2024-06-05 | $86.83 | $86.83 | 124,600 | — | — |
| 2024-06-04 | $84.26 | $84.26 | 162,500 | — | — |
| 2024-06-03 | $87.10 | $87.10 | 168,400 | — | — |
| 2024-05-31 | $86.73 | $86.73 | 217,500 | — | — |
| 2024-05-30 | $85.10 | $85.10 | 151,100 | — | — |
| 2024-05-29 | $83.55 | $83.55 | 198,000 | — | — |
| 2024-05-28 | $83.74 | $83.74 | 366,400 | — | — |
| 2024-05-24 | $85.63 | $85.63 | 175,900 | — | — |
| 2024-05-23 | $86.03 | $86.03 | 149,500 | — | — |
| 2024-05-22 | $87.82 | $87.82 | 184,100 | — | — |
| 2024-05-21 | $87.47 | $87.47 | 155,400 | — | — |
| 2024-05-20 | $88.55 | $88.55 | 177,400 | — | — |
| 2024-05-17 | $88.61 | $88.61 | 213,400 | — | — |
| 2024-05-16 | $88.60 | $88.60 | 192,800 | — | — |
| 2024-05-15 | $90.17 | $90.17 | 164,300 | — | — |
| 2024-05-14 | $89.76 | $89.76 | 172,400 | — | — |
| 2024-05-13 | $89.29 | $89.29 | 201,400 | — | — |
| 2024-05-10 | $88.26 | $88.26 | 179,600 | — | — |
| 2024-05-09 | $89.86 | $89.86 | 163,500 | — | — |
| 2024-05-08 | $89.17 | $89.17 | 212,900 | — | — |
| 2024-05-07 | $89.49 | $89.49 | 249,900 | — | — |
| 2024-05-06 | $88.37 | $88.37 | 167,700 | — | — |
| 2024-05-03 | $86.76 | $86.76 | 253,600 | — | — |
| 2024-05-02 | $86.70 | $86.70 | 356,800 | — | — |
| 2024-05-01 | $83.55 | $83.55 | 322,900 | — | — |
| 2024-04-30 | $83.98 | $83.98 | 593,900 | — | — |
| 2024-04-29 | $88.58 | $88.58 | 260,600 | — | — |
| 2024-04-26 | $88.40 | $88.40 | 251,300 | — | — |
| 2024-04-25 | $88.24 | $88.24 | 186,200 | — | — |
| 2024-04-24 | $88.05 | $88.05 | 250,400 | — | — |
| 2024-04-23 | $85.37 | $85.37 | 169,800 | — | — |
| 2024-04-22 | $85.10 | $85.10 | 157,900 | — | — |
| 2024-04-19 | $84.27 | $84.27 | 200,800 | — | — |
| 2024-04-18 | $84.59 | $84.59 | 158,600 | — | — |
| 2024-04-17 | $84.37 | $84.37 | 175,300 | — | — |
| 2024-04-16 | $84.84 | $84.84 | 194,100 | — | — |
| 2024-04-15 | $84.40 | $84.40 | 159,900 | — | — |
| 2024-04-12 | $85.75 | $85.75 | 242,600 | — | — |
| 2024-04-11 | $89.86 | $89.86 | 153,600 | — | — |
| 2024-04-10 | $87.67 | $87.67 | 177,400 | — | — |
| 2024-04-09 | $90.63 | $90.63 | 237,800 | — | — |
| 2024-04-08 | $87.39 | $87.39 | 142,300 | — | — |
| 2024-04-05 | $86.27 | $86.27 | 218,000 | — | — |
| 2024-04-04 | $87.25 | $87.25 | 157,100 | — | — |
| 2024-04-03 | $87.96 | $87.96 | 583,300 | — | — |
| 2024-04-02 | $88.23 | $88.23 | 260,700 | — | — |
| 2024-04-01 | $90.16 | $90.16 | 167,400 | — | — |
| 2024-03-28 | $90.69 | $90.69 | 191,700 | — | — |
| 2024-03-27 | $90.57 | $90.57 | 166,900 | — | — |
| 2024-03-26 | $89.24 | $89.24 | 141,000 | — | — |
| 2024-03-25 | $89.96 | $89.96 | 175,600 | — | — |
| 2024-03-22 | $90.00 | $90.00 | 177,800 | — | — |
| 2024-03-21 | $91.02 | $91.02 | 184,700 | — | — |
| 2024-03-20 | $89.15 | $89.15 | 235,000 | — | — |
| 2024-03-19 | $87.78 | $87.78 | 222,600 | — | — |
| 2024-03-18 | $86.87 | $86.87 | 289,400 | — | — |
| 2024-03-15 | $87.24 | $87.24 | 1,159,900 | — | — |
| 2024-03-14 | $87.04 | $87.04 | 298,900 | — | — |
| 2024-03-13 | $89.30 | $89.30 | 354,000 | — | — |
| 2024-03-12 | $90.49 | $90.49 | 189,700 | — | — |
| 2024-03-11 | $90.28 | $90.28 | 187,500 | — | — |
| 2024-03-08 | $90.24 | $90.24 | 230,300 | — | — |
| 2024-03-07 | $89.44 | $89.44 | 193,900 | — | — |
| 2024-03-06 | $89.11 | $89.11 | 218,000 | — | — |
| 2024-03-05 | $87.99 | $87.99 | 283,100 | — | — |
| 2024-03-04 | $87.83 | $87.83 | 199,900 | — | — |
| 2024-03-01 | $87.67 | $87.67 | 270,600 | — | — |
| 2024-02-29 | $86.35 | $86.35 | 396,200 | — | — |
| 2024-02-28 | $85.66 | $85.66 | 269,400 | — | — |
| 2024-02-27 | $86.38 | $86.38 | 322,600 | — | — |
| 2024-02-26 | $85.19 | $85.19 | 262,900 | — | — |
| 2024-02-23 | $85.58 | $85.58 | 250,100 | — | — |
| 2024-02-22 | $86.54 | $86.54 | 210,000 | — | — |
| 2024-02-21 | $86.45 | $86.45 | 264,200 | — | — |
| 2024-02-20 | $86.28 | $86.28 | 281,300 | — | — |
| 2024-02-16 | $86.48 | $86.48 | 357,800 | — | — |
| 2024-02-15 | $88.99 | $88.99 | 459,100 | — | — |
| 2024-02-14 | $87.86 | $87.86 | 876,100 | — | — |
| 2024-02-13 | $86.99 | $86.99 | 1,008,700 | — | — |
| 2024-02-12 | $103.63 | $103.63 | 264,600 | — | — |
| 2024-02-09 | $102.82 | $102.82 | 185,300 | — | — |
| 2024-02-08 | $101.01 | $101.01 | 208,300 | — | — |
| 2024-02-07 | $100.03 | $100.03 | 156,100 | — | — |
| 2024-02-06 | $99.78 | $99.78 | 231,300 | — | — |
| 2024-02-05 | $97.64 | $97.64 | 161,300 | — | — |
| 2024-02-02 | $98.80 | $98.80 | 187,000 | — | — |
| 2024-02-01 | $99.15 | $99.15 | 211,900 | — | — |
| 2024-01-31 | $97.89 | $97.89 | 233,500 | — | — |
| 2024-01-30 | $99.50 | $99.50 | 159,500 | — | — |
| 2024-01-29 | $99.92 | $99.92 | 317,100 | — | — |
| 2024-01-26 | $99.20 | $99.20 | 1,349,200 | — | — |
| 2024-01-25 | $100.70 | $100.70 | 1,658,300 | — | — |
| 2024-01-24 | $98.20 | $98.20 | 394,600 | — | — |
| 2024-01-23 | $98.91 | $98.91 | 345,100 | — | — |
| 2024-01-22 | $99.34 | $99.34 | 249,100 | — | — |
| 2024-01-19 | $98.63 | $98.63 | 261,800 | — | — |
| 2024-01-18 | $99.31 | $99.31 | 217,100 | — | — |
| 2024-01-17 | $97.18 | $97.18 | 155,400 | — | — |
| 2024-01-16 | $99.70 | $99.70 | 202,800 | — | — |
| 2024-01-12 | $99.50 | $99.50 | 168,200 | — | — |
| 2024-01-11 | $100.68 | $100.68 | 180,300 | — | — |
| 2024-01-10 | $100.82 | $100.82 | 155,000 | — | — |
| 2024-01-09 | $102.09 | $102.09 | 161,300 | — | — |
| 2024-01-08 | $102.96 | $102.96 | 207,100 | — | — |
| 2024-01-05 | $101.82 | $101.82 | 317,500 | — | — |
| 2024-01-04 | $101.31 | $101.31 | 325,200 | — | — |
| 2024-01-03 | $103.35 | $103.35 | 163,500 | — | — |
| 2024-01-02 | $106.58 | $106.58 | 192,400 | — | — |