Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $214.13 | $214.13 | 459,600 | — | — |
| 2017-12-28 | $215.25 | $215.25 | 355,800 | — | — |
| 2017-12-27 | $214.61 | $214.61 | 349,600 | — | — |
| 2017-12-26 | $213.18 | $213.18 | 425,600 | — | — |
| 2017-12-22 | $213.12 | $213.12 | 310,300 | — | — |
| 2017-12-21 | $211.93 | $211.93 | 311,500 | — | — |
| 2017-12-20 | $211.80 | $211.80 | 316,800 | — | — |
| 2017-12-19 | $213.14 | $213.14 | 520,800 | — | — |
| 2017-12-18 | $212.65 | $212.65 | 459,100 | — | — |
| 2017-12-15 | $208.06 | $208.06 | 781,900 | — | — |
| 2017-12-14 | $205.54 | $205.54 | 607,300 | — | — |
| 2017-12-13 | $205.06 | $205.06 | 571,300 | — | — |
| 2017-12-12 | $204.98 | $204.98 | 411,200 | — | — |
| 2017-12-11 | $206.65 | $206.65 | 521,800 | — | — |
| 2017-12-08 | $205.26 | $205.26 | 490,700 | — | — |
| 2017-12-07 | $207.33 | $207.33 | 838,600 | — | — |
| 2017-12-06 | $202.65 | $202.65 | 590,200 | — | — |
| 2017-12-05 | $202.98 | $202.98 | 753,100 | — | — |
| 2017-12-04 | $200.80 | $200.80 | 1,592,200 | — | — |
| 2017-12-01 | $224.13 | $224.13 | 668,300 | — | — |
| 2017-11-30 | $228.98 | $228.98 | 2,872,200 | — | — |
| 2017-11-29 | $228.13 | $228.13 | 1,161,800 | — | — |
| 2017-11-28 | $241.43 | $241.43 | 485,200 | — | — |
| 2017-11-27 | $240.65 | $240.65 | 425,800 | — | — |
| 2017-11-24 | $242.05 | $242.05 | 403,500 | — | — |
| 2017-11-22 | $239.48 | $239.48 | 651,700 | — | — |
| 2017-11-21 | $246.28 | $246.28 | 467,800 | — | — |
| 2017-11-20 | $240.50 | $240.50 | 533,600 | — | — |
| 2017-11-17 | $237.23 | $237.23 | 616,400 | — | — |
| 2017-11-16 | $233.27 | $233.27 | 490,500 | — | — |
| 2017-11-15 | $227.11 | $227.11 | 398,900 | — | — |
| 2017-11-14 | $226.27 | $226.27 | 488,600 | — | — |
| 2017-11-13 | $224.69 | $224.69 | 406,700 | — | — |
| 2017-11-10 | $223.53 | $223.53 | 501,100 | — | — |
| 2017-11-09 | $218.72 | $218.72 | 435,000 | — | — |
| 2017-11-08 | $221.79 | $221.79 | 393,700 | — | — |
| 2017-11-07 | $221.43 | $221.43 | 589,800 | — | — |
| 2017-11-06 | $219.25 | $219.25 | 513,400 | — | — |
| 2017-11-03 | $213.86 | $213.86 | 330,300 | — | — |
| 2017-11-02 | $207.34 | $207.34 | 490,800 | — | — |
| 2017-11-01 | $206.44 | $206.44 | 591,000 | — | — |
| 2017-10-31 | $212.91 | $212.91 | 1,135,700 | — | — |
| 2017-10-30 | $207.62 | $207.62 | 561,900 | — | — |
| 2017-10-27 | $208.30 | $208.30 | 400,600 | — | — |
| 2017-10-26 | $208.75 | $208.75 | 241,800 | — | — |
| 2017-10-25 | $206.96 | $206.96 | 466,200 | — | — |
| 2017-10-24 | $209.46 | $209.46 | 423,800 | — | — |
| 2017-10-23 | $205.71 | $205.71 | 378,100 | — | — |
| 2017-10-20 | $202.55 | $202.55 | 329,000 | — | — |
| 2017-10-19 | $200.84 | $200.84 | 438,100 | — | — |
| 2017-10-18 | $203.00 | $203.00 | 450,600 | — | — |
| 2017-10-17 | $200.98 | $200.98 | 430,100 | — | — |
| 2017-10-16 | $198.69 | $198.69 | 450,000 | — | — |
| 2017-10-13 | $198.10 | $198.10 | 437,600 | — | — |
| 2017-10-12 | $196.64 | $196.64 | 341,200 | — | — |
| 2017-10-11 | $194.63 | $194.63 | 589,200 | — | — |
| 2017-10-10 | $192.86 | $192.86 | 347,700 | — | — |
| 2017-10-09 | $193.98 | $193.98 | 246,600 | — | — |
| 2017-10-06 | $192.83 | $192.83 | 161,800 | — | — |
| 2017-10-05 | $191.13 | $191.13 | 251,500 | — | — |
| 2017-10-04 | $189.92 | $189.92 | 206,600 | — | — |
| 2017-10-03 | $187.49 | $187.49 | 206,500 | — | — |
| 2017-10-02 | $186.76 | $186.76 | 231,200 | — | — |
| 2017-09-29 | $185.06 | $185.06 | 317,100 | — | — |
| 2017-09-28 | $183.68 | $183.68 | 348,300 | — | — |
| 2017-09-27 | $184.23 | $184.23 | 385,500 | — | — |
| 2017-09-26 | $182.08 | $182.08 | 278,300 | — | — |
| 2017-09-25 | $181.02 | $181.02 | 477,400 | — | — |
| 2017-09-22 | $187.36 | $187.36 | 344,900 | — | — |
| 2017-09-21 | $183.20 | $183.20 | 302,700 | — | — |
| 2017-09-20 | $184.20 | $184.20 | 239,900 | — | — |
| 2017-09-19 | $184.22 | $184.22 | 314,400 | — | — |
| 2017-09-18 | $183.17 | $183.17 | 378,500 | — | — |
| 2017-09-15 | $180.23 | $180.23 | 460,000 | — | — |
| 2017-09-14 | $179.92 | $179.92 | 271,900 | — | — |
| 2017-09-13 | $179.20 | $179.20 | 381,200 | — | — |
| 2017-09-12 | $177.99 | $177.99 | 278,800 | — | — |
| 2017-09-11 | $177.10 | $177.10 | 265,000 | — | — |
| 2017-09-08 | $173.78 | $173.78 | 237,600 | — | — |
| 2017-09-07 | $173.41 | $173.41 | 281,500 | — | — |
| 2017-09-06 | $172.83 | $172.83 | 157,600 | — | — |
| 2017-09-05 | $171.92 | $171.92 | 285,200 | — | — |
| 2017-09-01 | $175.03 | $175.03 | 265,400 | — | — |
| 2017-08-31 | $175.79 | $175.79 | 340,100 | — | — |
| 2017-08-30 | $172.09 | $172.09 | 224,800 | — | — |
| 2017-08-29 | $169.81 | $169.81 | 190,000 | — | — |
| 2017-08-28 | $169.77 | $169.77 | 294,600 | — | — |
| 2017-08-25 | $167.40 | $167.40 | 188,100 | — | — |
| 2017-08-24 | $165.49 | $165.49 | 202,700 | — | — |
| 2017-08-23 | $165.65 | $165.65 | 259,600 | — | — |
| 2017-08-22 | $165.98 | $165.98 | 276,700 | — | — |
| 2017-08-21 | $165.21 | $165.21 | 282,600 | — | — |
| 2017-08-18 | $165.90 | $165.90 | 226,700 | — | — |
| 2017-08-17 | $165.05 | $165.05 | 254,500 | — | — |
| 2017-08-16 | $169.12 | $169.12 | 352,200 | — | — |
| 2017-08-15 | $168.57 | $168.57 | 378,400 | — | — |
| 2017-08-14 | $167.81 | $167.81 | 406,000 | — | — |
| 2017-08-11 | $163.93 | $163.93 | 291,200 | — | — |
| 2017-08-10 | $164.67 | $164.67 | 722,000 | — | — |
| 2017-08-09 | $165.33 | $165.33 | 388,600 | — | — |
| 2017-08-08 | $163.63 | $163.63 | 741,600 | — | — |
| 2017-08-07 | $162.60 | $162.60 | 502,400 | — | — |
| 2017-08-04 | $160.74 | $160.74 | 313,400 | — | — |
| 2017-08-03 | $159.62 | $159.62 | 736,600 | — | — |
| 2017-08-02 | $162.17 | $162.17 | 591,200 | — | — |
| 2017-08-01 | $166.39 | $166.39 | 1,255,500 | — | — |
| 2017-07-31 | $152.64 | $152.64 | 518,300 | — | — |
| 2017-07-28 | $154.05 | $154.05 | 280,500 | — | — |
| 2017-07-27 | $153.92 | $153.92 | 350,000 | — | — |
| 2017-07-26 | $157.30 | $157.30 | 194,900 | — | — |
| 2017-07-25 | $157.05 | $157.05 | 361,400 | — | — |
| 2017-07-24 | $155.63 | $155.63 | 726,600 | — | — |
| 2017-07-21 | $152.44 | $152.44 | 284,000 | — | — |
| 2017-07-20 | $151.44 | $151.44 | 197,000 | — | — |
| 2017-07-19 | $151.08 | $151.08 | 270,100 | — | — |
| 2017-07-18 | $149.79 | $149.79 | 625,300 | — | — |
| 2017-07-17 | $153.81 | $153.81 | 387,900 | — | — |
| 2017-07-14 | $155.50 | $155.50 | 206,000 | — | — |
| 2017-07-13 | $152.02 | $152.02 | 317,300 | — | — |
| 2017-07-12 | $151.74 | $151.74 | 408,200 | — | — |
| 2017-07-11 | $150.67 | $150.67 | 337,600 | — | — |
| 2017-07-10 | $151.28 | $151.28 | 254,600 | — | — |
| 2017-07-07 | $150.63 | $150.63 | 259,300 | — | — |
| 2017-07-06 | $147.51 | $147.51 | 367,600 | — | — |
| 2017-07-05 | $148.37 | $148.37 | 235,700 | — | — |
| 2017-07-03 | $145.08 | $145.08 | 166,100 | — | — |
| 2017-06-30 | $145.10 | $145.10 | 319,500 | — | — |
| 2017-06-29 | $144.20 | $144.20 | 359,000 | — | — |
| 2017-06-28 | $146.49 | $146.49 | 397,000 | — | — |
| 2017-06-27 | $145.57 | $145.57 | 377,700 | — | — |
| 2017-06-26 | $148.03 | $148.03 | 463,500 | — | — |
| 2017-06-23 | $146.83 | $146.83 | 568,100 | — | — |
| 2017-06-22 | $143.57 | $143.57 | 337,900 | — | — |
| 2017-06-21 | $143.09 | $143.09 | 274,300 | — | — |
| 2017-06-20 | $142.06 | $142.06 | 292,200 | — | — |
| 2017-06-19 | $144.38 | $144.38 | 330,800 | — | — |
| 2017-06-16 | $140.27 | $140.27 | 581,800 | — | — |
| 2017-06-15 | $138.45 | $138.45 | 238,400 | — | — |
| 2017-06-14 | $140.37 | $140.37 | 202,100 | — | — |
| 2017-06-13 | $141.45 | $141.45 | 250,200 | — | — |
| 2017-06-12 | $138.76 | $138.76 | 423,600 | — | — |
| 2017-06-09 | $142.57 | $142.57 | 430,100 | — | — |
| 2017-06-08 | $145.66 | $145.66 | 220,400 | — | — |
| 2017-06-07 | $144.89 | $144.89 | 344,300 | — | — |
| 2017-06-06 | $143.97 | $143.97 | 430,900 | — | — |
| 2017-06-05 | $141.06 | $141.06 | 195,800 | — | — |
| 2017-06-02 | $142.00 | $142.00 | 280,600 | — | — |
| 2017-06-01 | $140.64 | $140.64 | 255,900 | — | — |
| 2017-05-31 | $139.04 | $139.04 | 169,600 | — | — |
| 2017-05-30 | $139.78 | $139.78 | 146,800 | — | — |
| 2017-05-26 | $139.28 | $139.28 | 184,800 | — | — |
| 2017-05-25 | $137.99 | $137.99 | 192,900 | — | — |
| 2017-05-24 | $139.56 | $139.56 | 152,600 | — | — |
| 2017-05-23 | $138.44 | $138.44 | 266,900 | — | — |
| 2017-05-22 | $136.89 | $136.89 | 222,500 | — | — |
| 2017-05-19 | $135.97 | $135.97 | 299,600 | — | — |
| 2017-05-18 | $134.96 | $134.96 | 303,000 | — | — |
| 2017-05-17 | $135.64 | $135.64 | 399,400 | — | — |
| 2017-05-16 | $141.59 | $141.59 | 523,800 | — | — |
| 2017-05-15 | $142.65 | $142.65 | 341,200 | — | — |
| 2017-05-12 | $138.65 | $138.65 | 240,900 | — | — |
| 2017-05-11 | $138.18 | $138.18 | 360,500 | — | — |
| 2017-05-10 | $135.60 | $135.60 | 229,800 | — | — |
| 2017-05-09 | $134.31 | $134.31 | 247,100 | — | — |
| 2017-05-08 | $134.41 | $134.41 | 368,000 | — | — |
| 2017-05-05 | $133.74 | $133.74 | 316,300 | — | — |
| 2017-05-04 | $133.51 | $133.51 | 298,200 | — | — |
| 2017-05-03 | $135.36 | $135.36 | 477,800 | — | — |
| 2017-05-02 | $136.20 | $136.20 | 843,000 | — | — |
| 2017-05-01 | $126.62 | $126.62 | 317,700 | — | — |
| 2017-04-28 | $126.32 | $126.32 | 324,000 | — | — |
| 2017-04-27 | $127.04 | $127.04 | 174,800 | — | — |
| 2017-04-26 | $125.11 | $125.11 | 247,200 | — | — |
| 2017-04-25 | $125.75 | $125.75 | 292,000 | — | — |
| 2017-04-24 | $124.46 | $124.46 | 273,700 | — | — |
| 2017-04-21 | $120.55 | $120.55 | 105,500 | — | — |
| 2017-04-20 | $121.10 | $121.10 | 151,700 | — | — |
| 2017-04-19 | $119.46 | $119.46 | 139,600 | — | — |
| 2017-04-18 | $118.61 | $118.61 | 94,900 | — | — |
| 2017-04-17 | $117.86 | $117.86 | 86,000 | — | — |
| 2017-04-13 | $117.17 | $117.17 | 186,300 | — | — |
| 2017-04-12 | $117.51 | $117.51 | 179,200 | — | — |
| 2017-04-11 | $119.96 | $119.96 | 330,900 | — | — |
| 2017-04-10 | $120.82 | $120.82 | 155,400 | — | — |
| 2017-04-07 | $120.98 | $120.98 | 187,500 | — | — |
| 2017-04-06 | $120.15 | $120.15 | 227,300 | — | — |
| 2017-04-05 | $118.35 | $118.35 | 258,200 | — | — |
| 2017-04-04 | $119.24 | $119.24 | 231,000 | — | — |
| 2017-04-03 | $119.44 | $119.44 | 276,000 | — | — |
| 2017-03-31 | $120.70 | $120.70 | 211,300 | — | — |
| 2017-03-30 | $119.92 | $119.92 | 132,000 | — | — |
| 2017-03-29 | $119.90 | $119.90 | 136,200 | — | — |
| 2017-03-28 | $120.01 | $120.01 | 320,900 | — | — |
| 2017-03-27 | $118.63 | $118.63 | 308,300 | — | — |
| 2017-03-24 | $119.03 | $119.03 | 184,600 | — | — |
| 2017-03-23 | $118.55 | $118.55 | 197,200 | — | — |
| 2017-03-22 | $118.45 | $118.45 | 255,400 | — | — |
| 2017-03-21 | $116.94 | $116.94 | 403,400 | — | — |
| 2017-03-20 | $121.09 | $121.09 | 159,400 | — | — |
| 2017-03-17 | $121.46 | $121.46 | 430,000 | — | — |
| 2017-03-16 | $120.16 | $120.16 | 153,900 | — | — |
| 2017-03-15 | $119.44 | $119.44 | 246,600 | — | — |
| 2017-03-14 | $118.29 | $118.29 | 116,100 | — | — |
| 2017-03-13 | $118.66 | $118.66 | 161,100 | — | — |
| 2017-03-10 | $119.55 | $119.55 | 148,500 | — | — |
| 2017-03-09 | $118.57 | $118.57 | 120,100 | — | — |
| 2017-03-08 | $118.98 | $118.98 | 366,900 | — | — |
| 2017-03-07 | $118.11 | $118.11 | 268,200 | — | — |
| 2017-03-06 | $117.92 | $117.92 | 232,100 | — | — |
| 2017-03-03 | $118.82 | $118.82 | 309,600 | — | — |
| 2017-03-02 | $118.71 | $118.71 | 224,100 | — | — |
| 2017-03-01 | $120.75 | $120.75 | 201,000 | — | — |
| 2017-02-28 | $118.30 | $118.30 | 364,800 | — | — |
| 2017-02-27 | $120.88 | $120.88 | 382,000 | — | — |
| 2017-02-24 | $120.39 | $120.39 | 186,300 | — | — |
| 2017-02-23 | $119.88 | $119.88 | 203,500 | — | — |
| 2017-02-22 | $120.82 | $120.82 | 224,400 | — | — |
| 2017-02-21 | $121.81 | $121.81 | 266,900 | — | — |
| 2017-02-17 | $119.50 | $119.50 | 363,900 | — | — |
| 2017-02-16 | $118.47 | $118.47 | 293,000 | — | — |
| 2017-02-15 | $121.75 | $121.75 | 547,100 | — | — |
| 2017-02-14 | $117.02 | $117.02 | 634,000 | — | — |
| 2017-02-13 | $116.08 | $116.08 | 208,500 | — | — |
| 2017-02-10 | $116.38 | $116.38 | 324,400 | — | — |
| 2017-02-09 | $116.06 | $116.06 | 306,000 | — | — |
| 2017-02-08 | $113.26 | $113.26 | 265,200 | — | — |
| 2017-02-07 | $114.37 | $114.37 | 177,100 | — | — |
| 2017-02-06 | $113.40 | $113.40 | 109,600 | — | — |
| 2017-02-03 | $114.48 | $114.48 | 170,500 | — | — |
| 2017-02-02 | $113.21 | $113.21 | 218,000 | — | — |
| 2017-02-01 | $114.19 | $114.19 | 312,400 | — | — |
| 2017-01-31 | $114.99 | $114.99 | 387,900 | — | — |
| 2017-01-30 | $113.58 | $113.58 | 1,005,700 | — | — |
| 2017-01-27 | $104.47 | $104.47 | 186,300 | — | — |
| 2017-01-26 | $106.16 | $106.16 | 210,400 | — | — |
| 2017-01-25 | $108.02 | $108.02 | 398,300 | — | — |
| 2017-01-24 | $106.11 | $106.11 | 563,400 | — | — |
| 2017-01-23 | $101.96 | $101.96 | 197,000 | — | — |
| 2017-01-20 | $102.33 | $102.33 | 256,000 | — | — |
| 2017-01-19 | $100.77 | $100.77 | 199,000 | — | — |
| 2017-01-18 | $100.83 | $100.83 | 133,000 | — | — |
| 2017-01-17 | $99.75 | $99.75 | 173,800 | — | — |
| 2017-01-13 | $100.15 | $100.15 | 171,400 | — | — |
| 2017-01-12 | $99.22 | $99.22 | 133,600 | — | — |
| 2017-01-11 | $98.75 | $98.75 | 233,100 | — | — |
| 2017-01-10 | $97.57 | $97.57 | 160,600 | — | — |
| 2017-01-09 | $97.82 | $97.82 | 302,300 | — | — |
| 2017-01-06 | $95.15 | $95.15 | 318,100 | — | — |
| 2017-01-05 | $95.91 | $95.91 | 289,400 | — | — |
| 2017-01-04 | $100.07 | $100.07 | 330,500 | — | — |
| 2017-01-03 | $98.78 | $98.78 | 163,500 | — | — |