Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $74.92 | $74.92 | 290,700 | — | — |
| 2014-12-30 | $75.86 | $75.86 | 233,300 | — | — |
| 2014-12-29 | $76.17 | $76.17 | 199,800 | — | — |
| 2014-12-26 | $75.31 | $75.31 | 135,600 | — | — |
| 2014-12-24 | $75.14 | $75.14 | 127,500 | — | — |
| 2014-12-23 | $74.84 | $74.84 | 289,000 | — | — |
| 2014-12-22 | $76.65 | $76.65 | 314,700 | — | — |
| 2014-12-19 | $75.10 | $75.10 | 637,900 | — | — |
| 2014-12-18 | $73.47 | $73.47 | 467,600 | — | — |
| 2014-12-17 | $71.25 | $71.25 | 787,200 | — | — |
| 2014-12-16 | $71.10 | $71.10 | 819,800 | — | — |
| 2014-12-15 | $73.00 | $73.00 | 528,200 | — | — |
| 2014-12-12 | $75.13 | $75.13 | 403,000 | — | — |
| 2014-12-11 | $74.02 | $74.02 | 210,600 | — | — |
| 2014-12-10 | $73.61 | $73.61 | 494,700 | — | — |
| 2014-12-09 | $76.34 | $76.34 | 973,500 | — | — |
| 2014-12-08 | $76.16 | $76.16 | 5,999,000 | — | — |
| 2014-12-05 | $76.55 | $76.55 | 888,000 | — | — |
| 2014-12-04 | $76.65 | $76.65 | 730,800 | — | — |
| 2014-12-03 | $76.10 | $76.10 | 1,515,900 | — | — |
| 2014-12-02 | $72.00 | $72.00 | 201,900 | — | — |
| 2014-12-01 | $71.42 | $71.42 | 275,700 | — | — |
| 2014-11-28 | $72.09 | $72.09 | 58,800 | — | — |
| 2014-11-26 | $72.95 | $72.95 | 155,500 | — | — |
| 2014-11-25 | $72.66 | $72.66 | 235,900 | — | — |
| 2014-11-24 | $72.32 | $72.32 | 288,100 | — | — |
| 2014-11-21 | $73.16 | $73.16 | 207,800 | — | — |
| 2014-11-20 | $72.62 | $72.62 | 230,300 | — | — |
| 2014-11-19 | $71.15 | $71.15 | 244,600 | — | — |
| 2014-11-18 | $70.81 | $70.81 | 244,500 | — | — |
| 2014-11-17 | $70.70 | $70.70 | 313,400 | — | — |
| 2014-11-14 | $71.83 | $71.83 | 434,800 | — | — |
| 2014-11-13 | $71.98 | $71.98 | 234,400 | — | — |
| 2014-11-12 | $72.91 | $72.91 | 204,200 | — | — |
| 2014-11-11 | $73.11 | $73.11 | 143,100 | — | — |
| 2014-11-10 | $73.44 | $73.44 | 240,100 | — | — |
| 2014-11-07 | $72.83 | $72.83 | 288,700 | — | — |
| 2014-11-06 | $73.57 | $73.57 | 254,100 | — | — |
| 2014-11-05 | $73.27 | $73.27 | 329,300 | — | — |
| 2014-11-04 | $73.50 | $73.50 | 455,700 | — | — |
| 2014-11-03 | $74.23 | $74.23 | 521,400 | — | — |
| 2014-10-31 | $73.41 | $73.41 | 341,600 | — | — |
| 2014-10-30 | $71.96 | $71.96 | 315,000 | — | — |
| 2014-10-29 | $70.28 | $70.28 | 1,097,700 | — | — |
| 2014-10-28 | $69.43 | $69.43 | 771,100 | — | — |
| 2014-10-27 | $66.35 | $66.35 | 356,700 | — | — |
| 2014-10-24 | $66.75 | $66.75 | 190,200 | — | — |
| 2014-10-23 | $66.80 | $66.80 | 178,500 | — | — |
| 2014-10-22 | $65.86 | $65.86 | 149,600 | — | — |
| 2014-10-21 | $67.39 | $67.39 | 289,000 | — | — |
| 2014-10-20 | $65.34 | $65.34 | 295,500 | — | — |
| 2014-10-17 | $64.74 | $64.74 | 448,600 | — | — |
| 2014-10-16 | $63.50 | $63.50 | 389,500 | — | — |
| 2014-10-15 | $62.61 | $62.61 | 918,900 | — | — |
| 2014-10-14 | $61.92 | $61.92 | 576,000 | — | — |
| 2014-10-13 | $61.92 | $61.92 | 523,800 | — | — |
| 2014-10-10 | $62.08 | $62.08 | 726,000 | — | — |
| 2014-10-09 | $64.29 | $64.29 | 587,600 | — | — |
| 2014-10-08 | $66.59 | $66.59 | 342,900 | — | — |
| 2014-10-07 | $66.86 | $66.86 | 256,100 | — | — |
| 2014-10-06 | $69.35 | $69.35 | 346,900 | — | — |
| 2014-10-03 | $69.24 | $69.24 | 473,100 | — | — |
| 2014-10-02 | $68.55 | $68.55 | 278,100 | — | — |
| 2014-10-01 | $67.68 | $67.68 | 417,900 | — | — |
| 2014-09-30 | $68.78 | $68.78 | 310,800 | — | — |
| 2014-09-29 | $67.66 | $67.66 | 234,900 | — | — |
| 2014-09-26 | $67.90 | $67.90 | 319,600 | — | — |
| 2014-09-25 | $66.94 | $66.94 | 243,300 | — | — |
| 2014-09-24 | $67.62 | $67.62 | 176,700 | — | — |
| 2014-09-23 | $67.17 | $67.17 | 371,200 | — | — |
| 2014-09-22 | $68.11 | $68.11 | 409,700 | — | — |
| 2014-09-19 | $69.10 | $69.10 | 329,800 | — | — |
| 2014-09-18 | $68.17 | $68.17 | 207,200 | — | — |
| 2014-09-17 | $67.42 | $67.42 | 312,500 | — | — |
| 2014-09-16 | $67.62 | $67.62 | 381,100 | — | — |
| 2014-09-15 | $68.67 | $68.67 | 418,800 | — | — |
| 2014-09-12 | $69.20 | $69.20 | 338,500 | — | — |
| 2014-09-11 | $68.81 | $68.81 | 192,000 | — | — |
| 2014-09-10 | $67.42 | $67.42 | 98,900 | — | — |
| 2014-09-09 | $67.05 | $67.05 | 108,300 | — | — |
| 2014-09-08 | $67.89 | $67.89 | 171,900 | — | — |
| 2014-09-05 | $67.93 | $67.93 | 132,200 | — | — |
| 2014-09-04 | $68.99 | $68.99 | 133,400 | — | — |
| 2014-09-03 | $69.03 | $69.03 | 171,700 | — | — |
| 2014-09-02 | $68.29 | $68.29 | 170,400 | — | — |
| 2014-08-29 | $68.68 | $68.68 | 147,000 | — | — |
| 2014-08-28 | $68.94 | $68.94 | 266,500 | — | — |
| 2014-08-27 | $69.31 | $69.31 | 247,200 | — | — |
| 2014-08-26 | $70.80 | $70.80 | 210,100 | — | — |
| 2014-08-25 | $70.69 | $70.69 | 148,600 | — | — |
| 2014-08-22 | $70.37 | $70.37 | 192,800 | — | — |
| 2014-08-21 | $71.21 | $71.21 | 271,400 | — | — |
| 2014-08-20 | $71.83 | $71.83 | 261,300 | — | — |
| 2014-08-19 | $70.71 | $70.71 | 202,300 | — | — |
| 2014-08-18 | $69.34 | $69.34 | 135,200 | — | — |
| 2014-08-15 | $68.61 | $68.61 | 416,400 | — | — |
| 2014-08-14 | $68.94 | $68.94 | 308,700 | — | — |
| 2014-08-13 | $68.03 | $68.03 | 205,800 | — | — |
| 2014-08-12 | $67.70 | $67.70 | 254,000 | — | — |
| 2014-08-11 | $68.19 | $68.19 | 288,900 | — | — |
| 2014-08-08 | $66.74 | $66.74 | 169,000 | — | — |
| 2014-08-07 | $67.07 | $67.07 | 341,700 | — | — |
| 2014-08-06 | $67.73 | $67.73 | 170,500 | — | — |
| 2014-08-05 | $67.40 | $67.40 | 250,200 | — | — |
| 2014-08-04 | $67.52 | $67.52 | 220,300 | — | — |
| 2014-08-01 | $67.41 | $67.41 | 406,100 | — | — |
| 2014-07-31 | $67.35 | $67.35 | 590,000 | — | — |
| 2014-07-30 | $68.18 | $68.18 | 1,532,700 | — | — |
| 2014-07-29 | $71.16 | $71.16 | 1,954,900 | — | — |
| 2014-07-28 | $62.95 | $62.95 | 442,100 | — | — |
| 2014-07-25 | $62.85 | $62.85 | 409,800 | — | — |
| 2014-07-24 | $62.90 | $62.90 | 500,800 | — | — |
| 2014-07-23 | $62.70 | $62.70 | 431,100 | — | — |
| 2014-07-22 | $62.16 | $62.16 | 279,000 | — | — |
| 2014-07-21 | $62.22 | $62.22 | 369,500 | — | — |
| 2014-07-18 | $62.46 | $62.46 | 402,000 | — | — |
| 2014-07-17 | $62.60 | $62.60 | 243,300 | — | — |
| 2014-07-16 | $64.13 | $64.13 | 309,700 | — | — |
| 2014-07-15 | $64.72 | $64.72 | 310,000 | — | — |
| 2014-07-14 | $64.41 | $64.41 | 562,600 | — | — |
| 2014-07-11 | $64.34 | $64.34 | 209,100 | — | — |
| 2014-07-10 | $64.86 | $64.86 | 295,100 | — | — |
| 2014-07-09 | $65.70 | $65.70 | 172,600 | — | — |
| 2014-07-08 | $66.16 | $66.16 | 226,400 | — | — |
| 2014-07-07 | $67.48 | $67.48 | 177,800 | — | — |
| 2014-07-03 | $68.50 | $68.50 | 194,900 | — | — |
| 2014-07-02 | $68.12 | $68.12 | 142,300 | — | — |
| 2014-07-01 | $68.83 | $68.83 | 275,700 | — | — |
| 2014-06-30 | $68.80 | $68.80 | 308,700 | — | — |
| 2014-06-27 | $67.78 | $67.78 | 1,053,600 | — | — |
| 2014-06-26 | $67.57 | $67.57 | 200,200 | — | — |
| 2014-06-25 | $67.97 | $67.97 | 139,300 | — | — |
| 2014-06-24 | $67.51 | $67.51 | 238,600 | — | — |
| 2014-06-23 | $68.25 | $68.25 | 171,900 | — | — |
| 2014-06-20 | $68.73 | $68.73 | 183,300 | — | — |
| 2014-06-19 | $68.55 | $68.55 | 176,700 | — | — |
| 2014-06-18 | $69.22 | $69.22 | 227,600 | — | — |
| 2014-06-17 | $68.00 | $68.00 | 246,800 | — | — |
| 2014-06-16 | $67.25 | $67.25 | 191,900 | — | — |
| 2014-06-13 | $67.59 | $67.59 | 270,500 | — | — |
| 2014-06-12 | $67.65 | $67.65 | 323,800 | — | — |
| 2014-06-11 | $67.48 | $67.48 | 201,400 | — | — |
| 2014-06-10 | $67.28 | $67.28 | 200,300 | — | — |
| 2014-06-09 | $66.91 | $66.91 | 276,800 | — | — |
| 2014-06-06 | $65.90 | $65.90 | 352,800 | — | — |
| 2014-06-05 | $65.06 | $65.06 | 421,500 | — | — |
| 2014-06-04 | $64.49 | $64.49 | 320,500 | — | — |
| 2014-06-03 | $63.40 | $63.40 | 320,500 | — | — |
| 2014-06-02 | $63.14 | $63.14 | 221,100 | — | — |
| 2014-05-30 | $63.10 | $63.10 | 225,400 | — | — |
| 2014-05-29 | $62.98 | $62.98 | 308,600 | — | — |
| 2014-05-28 | $62.96 | $62.96 | 455,100 | — | — |
| 2014-05-27 | $63.38 | $63.38 | 398,800 | — | — |
| 2014-05-23 | $62.36 | $62.36 | 390,500 | — | — |
| 2014-05-22 | $62.20 | $62.20 | 511,500 | — | — |
| 2014-05-21 | $62.82 | $62.82 | 374,100 | — | — |
| 2014-05-20 | $62.44 | $62.44 | 343,400 | — | — |
| 2014-05-19 | $63.46 | $63.46 | 256,000 | — | — |
| 2014-05-16 | $62.15 | $62.15 | 522,100 | — | — |
| 2014-05-15 | $61.62 | $61.62 | 700,800 | — | — |
| 2014-05-14 | $61.75 | $61.75 | 185,300 | — | — |
| 2014-05-13 | $62.99 | $62.99 | 313,500 | — | — |
| 2014-05-12 | $62.95 | $62.95 | 434,100 | — | — |
| 2014-05-09 | $61.64 | $61.64 | 266,300 | — | — |
| 2014-05-08 | $62.92 | $62.92 | 436,900 | — | — |
| 2014-05-07 | $63.21 | $63.21 | 589,000 | — | — |
| 2014-05-06 | $62.74 | $62.74 | 338,200 | — | — |
| 2014-05-05 | $64.27 | $64.27 | 341,300 | — | — |
| 2014-05-02 | $63.40 | $63.40 | 374,000 | — | — |
| 2014-05-01 | $63.47 | $63.47 | 424,600 | — | — |
| 2014-04-30 | $64.63 | $64.63 | 574,400 | — | — |
| 2014-04-29 | $64.35 | $64.35 | 1,341,900 | — | — |
| 2014-04-28 | $68.20 | $68.20 | 1,112,700 | — | — |
| 2014-04-25 | $67.95 | $67.95 | 872,200 | — | — |
| 2014-04-24 | $70.88 | $70.88 | 266,400 | — | — |
| 2014-04-23 | $72.18 | $72.18 | 274,000 | — | — |
| 2014-04-22 | $72.84 | $72.84 | 457,800 | — | — |
| 2014-04-21 | $73.00 | $73.00 | 494,800 | — | — |
| 2014-04-17 | $74.73 | $74.73 | 520,000 | — | — |
| 2014-04-16 | $74.41 | $74.41 | 326,600 | — | — |
| 2014-04-15 | $73.79 | $73.79 | 394,800 | — | — |
| 2014-04-14 | $74.35 | $74.35 | 351,000 | — | — |
| 2014-04-11 | $73.98 | $73.98 | 422,800 | — | — |
| 2014-04-10 | $73.21 | $73.21 | 317,900 | — | — |
| 2014-04-09 | $74.85 | $74.85 | 223,400 | — | — |
| 2014-04-08 | $74.20 | $74.20 | 371,900 | — | — |
| 2014-04-07 | $74.45 | $74.45 | 547,700 | — | — |
| 2014-04-04 | $74.25 | $74.25 | 638,300 | — | — |
| 2014-04-03 | $74.94 | $74.94 | 775,300 | — | — |
| 2014-04-02 | $74.43 | $74.43 | 239,800 | — | — |
| 2014-04-01 | $72.99 | $72.99 | 290,900 | — | — |
| 2014-03-31 | $71.08 | $71.08 | 440,200 | — | — |
| 2014-03-28 | $69.04 | $69.04 | 417,300 | — | — |
| 2014-03-27 | $67.82 | $67.82 | 235,900 | — | — |
| 2014-03-26 | $68.59 | $68.59 | 250,400 | — | — |
| 2014-03-25 | $68.84 | $68.84 | 221,300 | — | — |
| 2014-03-24 | $68.76 | $68.76 | 199,200 | — | — |
| 2014-03-21 | $69.34 | $69.34 | 399,400 | — | — |
| 2014-03-20 | $69.25 | $69.25 | 240,800 | — | — |
| 2014-03-19 | $69.47 | $69.47 | 263,200 | — | — |
| 2014-03-18 | $68.75 | $68.75 | 202,300 | — | — |
| 2014-03-17 | $66.83 | $66.83 | 500,600 | — | — |
| 2014-03-14 | $67.35 | $67.35 | 257,200 | — | — |
| 2014-03-13 | $67.83 | $67.83 | 362,700 | — | — |
| 2014-03-12 | $69.09 | $69.09 | 301,300 | — | — |
| 2014-03-11 | $70.07 | $70.07 | 270,700 | — | — |
| 2014-03-10 | $72.40 | $72.40 | 240,100 | — | — |
| 2014-03-07 | $73.00 | $73.00 | 185,300 | — | — |
| 2014-03-06 | $72.90 | $72.90 | 181,100 | — | — |
| 2014-03-05 | $73.33 | $73.33 | 194,300 | — | — |
| 2014-03-04 | $73.01 | $73.01 | 309,000 | — | — |
| 2014-03-03 | $71.87 | $71.87 | 379,200 | — | — |
| 2014-02-28 | $71.77 | $71.77 | 457,300 | — | — |
| 2014-02-27 | $69.52 | $69.52 | 265,000 | — | — |
| 2014-02-26 | $68.18 | $68.18 | 180,700 | — | — |
| 2014-02-25 | $67.94 | $67.94 | 270,500 | — | — |
| 2014-02-24 | $67.48 | $67.48 | 566,600 | — | — |
| 2014-02-21 | $66.86 | $66.86 | 270,600 | — | — |
| 2014-02-20 | $68.48 | $68.48 | 348,900 | — | — |
| 2014-02-19 | $69.39 | $69.39 | 328,100 | — | — |
| 2014-02-18 | $68.92 | $68.92 | 557,900 | — | — |
| 2014-02-14 | $67.81 | $67.81 | 1,079,200 | — | — |
| 2014-02-13 | $67.86 | $67.86 | 940,100 | — | — |
| 2014-02-12 | $67.31 | $67.31 | 617,000 | — | — |
| 2014-02-11 | $67.71 | $67.71 | 350,300 | — | — |
| 2014-02-10 | $68.07 | $68.07 | 410,600 | — | — |
| 2014-02-07 | $68.39 | $68.39 | 397,000 | — | — |
| 2014-02-06 | $69.27 | $69.27 | 439,400 | — | — |
| 2014-02-05 | $68.54 | $68.54 | 718,200 | — | — |
| 2014-02-04 | $65.63 | $65.63 | 419,600 | — | — |
| 2014-02-03 | $64.29 | $64.29 | 881,300 | — | — |
| 2014-01-31 | $66.87 | $66.87 | 754,700 | — | — |
| 2014-01-30 | $66.94 | $66.94 | 912,200 | — | — |
| 2014-01-29 | $70.08 | $70.08 | 454,800 | — | — |
| 2014-01-28 | $73.19 | $73.19 | 506,000 | — | — |
| 2014-01-27 | $70.46 | $70.46 | 566,200 | — | — |
| 2014-01-24 | $68.78 | $68.78 | 797,300 | — | — |
| 2014-01-23 | $73.35 | $73.35 | 309,900 | — | — |
| 2014-01-22 | $73.83 | $73.83 | 147,600 | — | — |
| 2014-01-21 | $72.90 | $72.90 | 204,500 | — | — |
| 2014-01-17 | $74.30 | $74.30 | 166,500 | — | — |
| 2014-01-16 | $74.10 | $74.10 | 319,600 | — | — |
| 2014-01-15 | $74.28 | $74.28 | 533,000 | — | — |
| 2014-01-14 | $72.54 | $72.54 | 327,600 | — | — |
| 2014-01-13 | $71.38 | $71.38 | 577,800 | — | — |
| 2014-01-10 | $74.17 | $74.17 | 491,700 | — | — |
| 2014-01-09 | $72.99 | $72.99 | 261,000 | — | — |
| 2014-01-08 | $73.74 | $73.74 | 313,900 | — | — |
| 2014-01-07 | $74.09 | $74.09 | 293,500 | — | — |
| 2014-01-06 | $74.42 | $74.42 | 529,700 | — | — |
| 2014-01-03 | $75.11 | $75.11 | 292,000 | — | — |
| 2014-01-02 | $76.16 | $76.16 | 204,200 | — | — |