Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-05-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $655.00 | $655.00 | 345 | — | — |
| 2021-12-30 | $670.00 | $670.00 | 177 | — | — |
| 2021-12-29 | $660.00 | $660.00 | 369 | — | — |
| 2021-12-28 | $675.00 | $675.00 | 308 | — | — |
| 2021-12-27 | $705.00 | $705.00 | 264 | — | — |
| 2021-12-23 | $750.00 | $750.00 | 146 | — | — |
| 2021-12-22 | $740.00 | $740.00 | 151 | — | — |
| 2021-12-21 | $735.00 | $735.00 | 206 | — | — |
| 2021-12-20 | $705.00 | $705.00 | 154 | — | — |
| 2021-12-17 | $727.50 | $727.50 | 319 | — | — |
| 2021-12-16 | $720.00 | $720.00 | 229 | — | — |
| 2021-12-15 | $740.00 | $740.00 | 397 | — | — |
| 2021-12-14 | $690.00 | $690.00 | 654 | — | — |
| 2021-12-13 | $715.00 | $715.00 | 415 | — | — |
| 2021-12-10 | $750.00 | $750.00 | 594 | — | — |
| 2021-12-09 | $770.00 | $770.00 | 265 | — | — |
| 2021-12-08 | $800.00 | $800.00 | 263 | — | — |
| 2021-12-07 | $785.00 | $785.00 | 459 | — | — |
| 2021-12-06 | $740.00 | $740.00 | 426 | — | — |
| 2021-12-03 | $735.00 | $735.00 | 3,043 | — | — |
| 2021-12-02 | $745.00 | $745.00 | 1,176 | — | — |
| 2021-12-01 | $815.00 | $815.00 | 1,515 | — | — |
| 2021-11-30 | $950.00 | $950.00 | 1,555 | — | — |
| 2021-11-29 | $995.00 | $995.00 | 9,023 | — | — |
| 2021-11-26 | $840.00 | $840.00 | 404 | — | — |
| 2021-11-24 | $845.00 | $845.00 | 997 | — | — |
| 2021-11-23 | $885.00 | $885.00 | 2,567 | — | — |
| 2021-11-22 | $890.00 | $890.00 | 1,653 | — | — |
| 2021-11-19 | $910.00 | $910.00 | 4,396 | — | — |
| 2021-11-18 | $890.00 | $890.00 | 13,663 | — | — |
| 2021-11-17 | $975.00 | $975.00 | 283,741 | — | — |
| 2021-11-16 | $700.00 | $700.00 | 215 | — | — |
| 2021-11-15 | $670.00 | $670.00 | 271 | — | — |
| 2021-11-12 | $700.00 | $700.00 | 377 | — | — |
| 2021-11-11 | $670.00 | $670.00 | 891 | — | — |
| 2021-11-10 | $670.00 | $670.00 | 841 | — | — |
| 2021-11-09 | $700.00 | $700.00 | 656 | — | — |
| 2021-11-08 | $760.00 | $760.00 | 397 | — | — |
| 2021-11-05 | $735.00 | $735.00 | 611 | — | — |
| 2021-11-04 | $755.00 | $755.00 | 309 | — | — |
| 2021-11-03 | $770.00 | $770.00 | 788 | — | — |
| 2021-11-02 | $755.00 | $755.00 | 757 | — | — |
| 2021-11-01 | $780.00 | $780.00 | 636 | — | — |
| 2021-10-29 | $762.50 | $762.50 | 1,048 | — | — |
| 2021-10-28 | $760.00 | $760.00 | 557 | — | — |
| 2021-10-27 | $750.00 | $750.00 | 1,043 | — | — |
| 2021-10-26 | $795.00 | $795.00 | 1,159 | — | — |
| 2021-10-25 | $815.00 | $815.00 | 1,482 | — | — |
| 2021-10-22 | $810.00 | $810.00 | 4,495 | — | — |
| 2021-10-21 | $955.00 | $955.00 | 4,458 | — | — |
| 2021-10-20 | $1,000.00 | $1,000.00 | 5,022 | — | — |
| 2021-10-19 | $830.00 | $830.00 | 3,045 | — | — |
| 2021-10-18 | $765.00 | $765.00 | 8,459 | — | — |
| 2021-10-15 | $700.00 | $700.00 | 1,847 | — | — |
| 2021-10-14 | $775.00 | $775.00 | 3,338 | — | — |
| 2021-10-13 | $735.00 | $735.00 | 858 | — | — |
| 2021-10-12 | $735.00 | $735.00 | 313 | — | — |
| 2021-10-11 | $745.00 | $745.00 | 511 | — | — |
| 2021-10-08 | $755.00 | $755.00 | 448 | — | — |
| 2021-10-07 | $750.00 | $750.00 | 214 | — | — |
| 2021-10-06 | $755.00 | $755.00 | 572 | — | — |
| 2021-10-05 | $770.00 | $770.00 | 480 | — | — |
| 2021-10-04 | $835.00 | $835.00 | 582 | — | — |
| 2021-10-01 | $850.00 | $850.00 | 431 | — | — |
| 2021-09-30 | $875.00 | $875.00 | 901 | — | — |
| 2021-09-29 | $910.00 | $910.00 | 11,205 | — | — |
| 2021-09-28 | $910.00 | $910.00 | 328 | — | — |
| 2021-09-27 | $915.00 | $915.00 | 130 | — | — |
| 2021-09-24 | $910.00 | $910.00 | 352 | — | — |
| 2021-09-23 | $915.00 | $915.00 | 325 | — | — |
| 2021-09-22 | $920.00 | $920.00 | 474 | — | — |
| 2021-09-21 | $960.00 | $960.00 | 457 | — | — |
| 2021-09-20 | $970.00 | $970.00 | 2,081 | — | — |
| 2021-09-17 | $995.00 | $995.00 | 163 | — | — |
| 2021-09-16 | $1,030.00 | $1,030.00 | 95 | — | — |
| 2021-09-15 | $1,029.50 | $1,029.50 | 136 | — | — |
| 2021-09-14 | $1,025.00 | $1,025.00 | 417 | — | — |
| 2021-09-13 | $1,025.00 | $1,025.00 | 250 | — | — |
| 2021-09-10 | $1,045.00 | $1,045.00 | 494 | — | — |
| 2021-09-09 | $1,025.00 | $1,025.00 | 678 | — | — |
| 2021-09-08 | $1,060.00 | $1,060.00 | 231 | — | — |
| 2021-09-07 | $1,130.00 | $1,130.00 | 104 | — | — |
| 2021-09-03 | $1,150.00 | $1,150.00 | 71 | — | — |
| 2021-09-02 | $1,205.00 | $1,205.00 | 147 | — | — |
| 2021-09-01 | $1,170.00 | $1,170.00 | 89 | — | — |
| 2021-08-31 | $1,105.00 | $1,105.00 | 123 | — | — |
| 2021-08-30 | $1,175.00 | $1,175.00 | 110 | — | — |
| 2021-08-27 | $1,220.00 | $1,220.00 | 75 | — | — |
| 2021-08-26 | $1,175.00 | $1,175.00 | 611 | — | — |
| 2021-08-25 | $1,100.00 | $1,100.00 | 104 | — | — |
| 2021-08-24 | $1,100.00 | $1,100.00 | 161 | — | — |
| 2021-08-23 | $1,050.00 | $1,050.00 | 117 | — | — |
| 2021-08-20 | $1,040.00 | $1,040.00 | 117 | — | — |
| 2021-08-19 | $1,020.00 | $1,020.00 | 191 | — | — |
| 2021-08-18 | $1,110.00 | $1,110.00 | 100 | — | — |
| 2021-08-17 | $1,105.00 | $1,105.00 | 169 | — | — |
| 2021-08-16 | $1,175.00 | $1,175.00 | 63 | — | — |
| 2021-08-13 | $1,200.00 | $1,200.00 | 74 | — | — |
| 2021-08-12 | $1,235.00 | $1,235.00 | 53 | — | — |
| 2021-08-11 | $1,255.00 | $1,255.00 | 35 | — | — |
| 2021-08-10 | $1,250.00 | $1,250.00 | 98 | — | — |
| 2021-08-09 | $1,245.00 | $1,245.00 | 85 | — | — |
| 2021-08-06 | $1,250.00 | $1,250.00 | 37 | — | — |
| 2021-08-05 | $1,225.00 | $1,225.00 | 111 | — | — |
| 2021-08-04 | $1,135.00 | $1,135.00 | 443 | — | — |
| 2021-08-03 | $1,380.00 | $1,380.00 | 65 | — | — |
| 2021-08-02 | $1,395.00 | $1,395.00 | 106 | — | — |
| 2021-07-30 | $1,395.00 | $1,395.00 | 31 | — | — |
| 2021-07-29 | $1,425.00 | $1,425.00 | 64 | — | — |
| 2021-07-28 | $1,355.00 | $1,355.00 | 190 | — | — |
| 2021-07-27 | $1,325.00 | $1,325.00 | 171 | — | — |
| 2021-07-26 | $1,255.00 | $1,255.00 | 143 | — | — |
| 2021-07-23 | $1,250.00 | $1,250.00 | 114 | — | — |
| 2021-07-22 | $1,360.00 | $1,360.00 | 109 | — | — |
| 2021-07-21 | $1,355.00 | $1,355.00 | 49 | — | — |
| 2021-07-20 | $1,260.00 | $1,260.00 | 62 | — | — |
| 2021-07-19 | $1,225.00 | $1,225.00 | 183 | — | — |
| 2021-07-16 | $1,330.00 | $1,330.00 | 91 | — | — |
| 2021-07-15 | $1,335.00 | $1,335.00 | 58 | — | — |
| 2021-07-14 | $1,385.00 | $1,385.00 | 94 | — | — |
| 2021-07-13 | $1,415.00 | $1,415.00 | 65 | — | — |
| 2021-07-12 | $1,480.00 | $1,480.00 | 48 | — | — |
| 2021-07-09 | $1,465.00 | $1,465.00 | 123 | — | — |
| 2021-07-08 | $1,435.00 | $1,435.00 | 123 | — | — |
| 2021-07-07 | $1,460.00 | $1,460.00 | 80 | — | — |
| 2021-07-06 | $1,517.50 | $1,517.50 | 92 | — | — |
| 2021-07-02 | $1,595.00 | $1,595.00 | 47 | — | — |
| 2021-07-01 | $1,553.00 | $1,553.00 | 76 | — | — |
| 2021-06-30 | $1,590.00 | $1,590.00 | 241 | — | — |
| 2021-06-29 | $1,620.00 | $1,620.00 | 814 | — | — |
| 2021-06-28 | $1,480.00 | $1,480.00 | 143 | — | — |
| 2021-06-25 | $1,430.00 | $1,430.00 | 59 | — | — |
| 2021-06-24 | $1,445.00 | $1,445.00 | 60 | — | — |
| 2021-06-23 | $1,385.00 | $1,385.00 | 92 | — | — |
| 2021-06-22 | $1,380.00 | $1,380.00 | 77 | — | — |
| 2021-06-21 | $1,375.00 | $1,375.00 | 74 | — | — |
| 2021-06-18 | $1,375.00 | $1,375.00 | 120 | — | — |
| 2021-06-17 | $1,455.00 | $1,455.00 | 1,398 | — | — |
| 2021-06-16 | $1,400.00 | $1,400.00 | 50 | — | — |
| 2021-06-15 | $1,425.00 | $1,425.00 | 162 | — | — |
| 2021-06-14 | $1,425.00 | $1,425.00 | 188 | — | — |
| 2021-06-11 | $1,420.00 | $1,420.00 | 45 | — | — |
| 2021-06-10 | $1,465.00 | $1,465.00 | 139 | — | — |
| 2021-06-09 | $1,470.00 | $1,470.00 | 135 | — | — |
| 2021-06-08 | $1,405.00 | $1,405.00 | 86 | — | — |
| 2021-06-07 | $1,447.50 | $1,447.50 | 62 | — | — |
| 2021-06-04 | $1,430.00 | $1,430.00 | 26 | — | — |
| 2021-06-03 | $1,465.00 | $1,465.00 | 34 | — | — |
| 2021-06-02 | $1,495.00 | $1,495.00 | 101 | — | — |
| 2021-06-01 | $1,550.00 | $1,550.00 | 108 | — | — |
| 2021-05-28 | $1,475.00 | $1,475.00 | 63 | — | — |
| 2021-05-27 | $1,535.00 | $1,535.00 | 74 | — | — |
| 2021-05-26 | $1,530.00 | $1,530.00 | 364 | — | — |
| 2021-05-25 | $1,435.00 | $1,435.00 | 124 | — | — |
| 2021-05-24 | $1,370.00 | $1,370.00 | 48 | — | — |
| 2021-05-21 | $1,370.00 | $1,370.00 | 114 | — | — |
| 2021-05-20 | $1,365.00 | $1,365.00 | 79 | — | — |
| 2021-05-19 | $1,335.00 | $1,335.00 | 43 | — | — |
| 2021-05-18 | $1,400.00 | $1,400.00 | 64 | — | — |
| 2021-05-17 | $1,335.00 | $1,335.00 | 145 | — | — |
| 2021-05-14 | $1,380.00 | $1,380.00 | 135 | — | — |
| 2021-05-13 | $1,405.00 | $1,405.00 | 262 | — | — |
| 2021-05-12 | $1,690.00 | $1,690.00 | 146 | — | — |
| 2021-05-11 | $1,760.00 | $1,760.00 | 248 | — | — |
| 2021-05-10 | $1,550.00 | $1,550.00 | 158 | — | — |
| 2021-05-07 | $1,725.00 | $1,725.00 | 60 | — | — |
| 2021-05-06 | $1,770.00 | $1,770.00 | 163 | — | — |
| 2021-05-05 | $1,790.00 | $1,790.00 | 70 | — | — |
| 2021-05-04 | $1,825.00 | $1,825.00 | 81 | — | — |
| 2021-05-03 | $1,740.00 | $1,740.00 | 94 | — | — |
| 2021-04-30 | $1,870.00 | $1,870.00 | 77 | — | — |
| 2021-04-29 | $1,865.00 | $1,865.00 | 128 | — | — |
| 2021-04-28 | $1,885.00 | $1,885.00 | 224 | — | — |
| 2021-04-27 | $1,690.00 | $1,690.00 | 436 | — | — |
| 2021-04-26 | $1,780.00 | $1,780.00 | 440 | — | — |
| 2021-04-23 | $1,435.00 | $1,435.00 | 85 | — | — |
| 2021-04-22 | $1,410.00 | $1,410.00 | 141 | — | — |
| 2021-04-21 | $1,455.00 | $1,455.00 | 121 | — | — |
| 2021-04-20 | $1,385.00 | $1,385.00 | 179 | — | — |
| 2021-04-19 | $1,370.00 | $1,370.00 | 279 | — | — |
| 2021-04-16 | $1,495.00 | $1,495.00 | 124 | — | — |
| 2021-04-15 | $1,515.00 | $1,515.00 | 217 | — | — |
| 2021-04-14 | $1,605.00 | $1,605.00 | 208 | — | — |
| 2021-04-13 | $1,650.00 | $1,650.00 | 95 | — | — |
| 2021-04-12 | $1,650.00 | $1,650.00 | 142 | — | — |
| 2021-04-09 | $1,815.00 | $1,815.00 | 347 | — | — |
| 2021-04-08 | $1,940.00 | $1,940.00 | 215 | — | — |
| 2021-04-07 | $1,775.00 | $1,775.00 | 156 | — | — |
| 2021-04-06 | $1,725.00 | $1,725.00 | 99 | — | — |
| 2021-04-05 | $1,770.00 | $1,770.00 | 104 | — | — |
| 2021-04-01 | $1,705.00 | $1,705.00 | 139 | — | — |
| 2021-03-31 | $1,650.00 | $1,650.00 | 126 | — | — |
| 2021-03-30 | $1,565.00 | $1,565.00 | 317 | — | — |
| 2021-03-29 | $1,665.00 | $1,665.00 | 135 | — | — |
| 2021-03-26 | $1,730.00 | $1,730.00 | 162 | — | — |
| 2021-03-25 | $1,755.00 | $1,755.00 | 187 | — | — |
| 2021-03-24 | $1,865.00 | $1,865.00 | 201 | — | — |
| 2021-03-23 | $1,890.00 | $1,890.00 | 311 | — | — |
| 2021-03-22 | $1,990.00 | $1,990.00 | 183 | — | — |
| 2021-03-19 | $2,050.00 | $2,050.00 | 187 | — | — |
| 2021-03-18 | $2,055.00 | $2,055.00 | 333 | — | — |
| 2021-03-17 | $2,115.00 | $2,115.00 | 216 | — | — |
| 2021-03-16 | $2,165.00 | $2,165.00 | 215 | — | — |
| 2021-03-15 | $2,400.00 | $2,400.00 | 149 | — | — |
| 2021-03-12 | $2,375.00 | $2,375.00 | 136 | — | — |
| 2021-03-11 | $2,300.00 | $2,300.00 | 176 | — | — |
| 2021-03-10 | $2,225.00 | $2,225.00 | 63 | — | — |
| 2021-03-09 | $2,205.00 | $2,205.00 | 166 | — | — |
| 2021-03-08 | $2,125.00 | $2,125.00 | 135 | — | — |
| 2021-03-05 | $2,100.00 | $2,100.00 | 195 | — | — |
| 2021-03-04 | $2,095.00 | $2,095.00 | 222 | — | — |
| 2021-03-03 | $2,305.00 | $2,305.00 | 169 | — | — |
| 2021-03-02 | $2,340.00 | $2,340.00 | 379 | — | — |
| 2021-03-01 | $2,205.00 | $2,205.00 | 93 | — | — |
| 2021-02-26 | $2,110.00 | $2,110.00 | 226 | — | — |
| 2021-02-25 | $2,185.00 | $2,185.00 | 195 | — | — |
| 2021-02-24 | $2,390.00 | $2,390.00 | 96 | — | — |
| 2021-02-23 | $2,295.00 | $2,295.00 | 384 | — | — |
| 2021-02-22 | $2,390.00 | $2,390.00 | 833 | — | — |
| 2021-02-19 | $2,185.00 | $2,185.00 | 295 | — | — |
| 2021-02-18 | $2,215.00 | $2,215.00 | 347 | — | — |
| 2021-02-17 | $2,410.00 | $2,410.00 | 253 | — | — |
| 2021-02-16 | $2,585.00 | $2,585.00 | 350 | — | — |
| 2021-02-12 | $2,665.00 | $2,665.00 | 461 | — | — |
| 2021-02-11 | $2,675.00 | $2,675.00 | 851 | — | — |
| 2021-02-10 | $2,520.00 | $2,520.00 | 992 | — | — |
| 2021-02-09 | $2,480.00 | $2,480.00 | 4,892 | — | — |
| 2021-02-08 | $2,250.00 | $2,250.00 | 850 | — | — |
| 2021-02-05 | $2,170.00 | $2,170.00 | 754 | — | — |
| 2021-02-04 | $2,395.00 | $2,395.00 | 406 | — | — |
| 2021-02-03 | $2,615.00 | $2,615.00 | 4,901 | — | — |
| 2021-02-02 | $2,165.00 | $2,165.00 | 312 | — | — |
| 2021-02-01 | $2,095.00 | $2,095.00 | 302 | — | — |
| 2021-01-29 | $2,105.00 | $2,105.00 | 318 | — | — |
| 2021-01-28 | $1,975.00 | $1,975.00 | 137 | — | — |
| 2021-01-27 | $2,050.00 | $2,050.00 | 166 | — | — |
| 2021-01-26 | $1,990.00 | $1,990.00 | 138 | — | — |
| 2021-01-25 | $2,066.00 | $2,066.00 | 265 | — | — |
| 2021-01-22 | $2,025.00 | $2,025.00 | 53 | — | — |
| 2021-01-21 | $2,077.50 | $2,077.50 | 47 | — | — |
| 2021-01-20 | $2,085.00 | $2,085.00 | 82 | — | — |
| 2021-01-19 | $2,170.00 | $2,170.00 | 108 | — | — |
| 2021-01-15 | $2,070.00 | $2,070.00 | 143 | — | — |
| 2021-01-14 | $2,165.00 | $2,165.00 | 159 | — | — |
| 2021-01-13 | $2,090.00 | $2,090.00 | 286 | — | — |
| 2021-01-12 | $1,910.00 | $1,910.00 | 347 | — | — |
| 2021-01-11 | $2,065.00 | $2,065.00 | 539 | — | — |
| 2021-01-08 | $2,435.00 | $2,435.00 | 648 | — | — |
| 2021-01-07 | $2,290.00 | $2,290.00 | 1,574 | — | — |
| 2021-01-06 | $1,805.00 | $1,805.00 | 1,022 | — | — |
| 2021-01-05 | $1,755.00 | $1,755.00 | 142 | — | — |
| 2021-01-04 | $1,745.00 | $1,745.00 | 203 | — | — |