Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-05-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $2,970.00 | $2,970.00 | 24 | — | — |
| 2019-12-30 | $2,887.50 | $2,887.50 | 44 | — | — |
| 2019-12-27 | $3,036.00 | $3,036.00 | 20 | — | — |
| 2019-12-26 | $3,217.50 | $3,217.50 | 15 | — | — |
| 2019-12-24 | $3,151.50 | $3,151.50 | 4 | — | — |
| 2019-12-23 | $3,168.00 | $3,168.00 | 22 | — | — |
| 2019-12-20 | $3,118.50 | $3,118.50 | 15 | — | — |
| 2019-12-19 | $2,953.50 | $2,953.50 | 24 | — | — |
| 2019-12-18 | $3,036.00 | $3,036.00 | 18 | — | — |
| 2019-12-17 | $2,953.50 | $2,953.50 | 13 | — | — |
| 2019-12-16 | $2,970.00 | $2,970.00 | 7 | — | — |
| 2019-12-13 | $3,003.00 | $3,003.00 | 9 | — | — |
| 2019-12-12 | $2,986.50 | $2,986.50 | 19 | — | — |
| 2019-12-11 | $3,069.00 | $3,069.00 | 16 | — | — |
| 2019-12-10 | $3,217.50 | $3,217.50 | 15 | — | — |
| 2019-12-09 | $3,448.50 | $3,448.50 | 49 | — | — |
| 2019-12-06 | $3,069.00 | $3,069.00 | 7 | — | — |
| 2019-12-05 | $3,102.00 | $3,102.00 | 18 | — | — |
| 2019-12-04 | $3,003.00 | $3,003.00 | 10 | — | — |
| 2019-12-03 | $3,135.00 | $3,135.00 | 14 | — | — |
| 2019-12-02 | $3,085.50 | $3,085.50 | 13 | — | — |
| 2019-11-29 | $3,052.50 | $3,052.50 | 8 | — | — |
| 2019-11-27 | $3,052.50 | $3,052.50 | 7 | — | — |
| 2019-11-26 | $3,085.50 | $3,085.50 | 14 | — | — |
| 2019-11-25 | $3,052.50 | $3,052.50 | 23 | — | — |
| 2019-11-22 | $3,135.00 | $3,135.00 | 18 | — | — |
| 2019-11-21 | $3,069.00 | $3,069.00 | 24 | — | — |
| 2019-11-20 | $2,986.50 | $2,986.50 | 16 | — | — |
| 2019-11-19 | $3,102.00 | $3,102.00 | 15 | — | — |
| 2019-11-18 | $3,135.00 | $3,135.00 | 13 | — | — |
| 2019-11-15 | $3,234.00 | $3,234.00 | 14 | — | — |
| 2019-11-14 | $3,151.50 | $3,151.50 | 19 | — | — |
| 2019-11-13 | $3,382.50 | $3,382.50 | 7 | — | — |
| 2019-11-12 | $3,432.00 | $3,432.00 | 13 | — | — |
| 2019-11-11 | $3,729.00 | $3,729.00 | 7 | — | — |
| 2019-11-08 | $3,795.00 | $3,795.00 | 15 | — | — |
| 2019-11-07 | $3,927.00 | $3,927.00 | 12 | — | — |
| 2019-11-06 | $3,646.50 | $3,646.50 | 26 | — | — |
| 2019-11-05 | $3,316.50 | $3,316.50 | 15 | — | — |
| 2019-11-04 | $3,366.00 | $3,366.00 | 11 | — | — |
| 2019-11-01 | $3,168.00 | $3,168.00 | 13 | — | — |
| 2019-10-31 | $3,003.00 | $3,003.00 | 7 | — | — |
| 2019-10-30 | $3,052.50 | $3,052.50 | 13 | — | — |
| 2019-10-29 | $3,135.00 | $3,135.00 | 13 | — | — |
| 2019-10-28 | $3,300.00 | $3,300.00 | 5 | — | — |
| 2019-10-25 | $3,283.50 | $3,283.50 | 16 | — | — |
| 2019-10-24 | $3,399.00 | $3,399.00 | 2 | — | — |
| 2019-10-23 | $3,349.50 | $3,349.50 | 9 | — | — |
| 2019-10-22 | $3,415.50 | $3,415.50 | 10 | — | — |
| 2019-10-21 | $3,448.50 | $3,448.50 | 5 | — | — |
| 2019-10-18 | $3,630.00 | $3,630.00 | 7 | — | — |
| 2019-10-17 | $3,481.50 | $3,481.50 | 11 | — | — |
| 2019-10-16 | $3,432.00 | $3,432.00 | 26 | — | — |
| 2019-10-15 | $3,679.50 | $3,679.50 | 14 | — | — |
| 2019-10-14 | $3,333.00 | $3,333.00 | 8 | — | — |
| 2019-10-11 | $3,300.00 | $3,300.00 | 9 | — | — |
| 2019-10-10 | $3,250.50 | $3,250.50 | 22 | — | — |
| 2019-10-09 | $3,349.50 | $3,349.50 | 7 | — | — |
| 2019-10-08 | $3,349.50 | $3,349.50 | 17 | — | — |
| 2019-10-07 | $3,481.50 | $3,481.50 | 12 | — | — |
| 2019-10-04 | $3,465.00 | $3,465.00 | 10 | — | — |
| 2019-10-03 | $3,465.00 | $3,465.00 | 14 | — | — |
| 2019-10-02 | $3,465.00 | $3,465.00 | 11 | — | — |
| 2019-10-01 | $3,432.00 | $3,432.00 | 15 | — | — |
| 2019-09-30 | $3,531.00 | $3,531.00 | 10 | — | — |
| 2019-09-27 | $3,795.00 | $3,795.00 | 14 | — | — |
| 2019-09-26 | $3,745.50 | $3,745.50 | 7 | — | — |
| 2019-09-25 | $3,828.00 | $3,828.00 | 18 | — | — |
| 2019-09-24 | $4,092.00 | $4,092.00 | 20 | — | — |
| 2019-09-23 | $4,240.50 | $4,240.50 | 14 | — | — |
| 2019-09-20 | $3,762.00 | $3,762.00 | 33 | — | — |
| 2019-09-19 | $3,630.00 | $3,630.00 | 17 | — | — |
| 2019-09-18 | $3,976.50 | $3,976.50 | 24 | — | — |
| 2019-09-17 | $4,174.50 | $4,174.50 | 16 | — | — |
| 2019-09-16 | $4,438.50 | $4,438.50 | 8 | — | — |
| 2019-09-13 | $4,455.00 | $4,455.00 | 14 | — | — |
| 2019-09-12 | $4,537.50 | $4,537.50 | 13 | — | — |
| 2019-09-11 | $4,900.50 | $4,900.50 | 36 | — | — |
| 2019-09-10 | $4,884.00 | $4,884.00 | 43 | — | — |
| 2019-09-09 | $5,164.50 | $5,164.50 | 20 | — | — |
| 2019-09-06 | $4,785.00 | $4,785.00 | 16 | — | — |
| 2019-09-05 | $4,389.00 | $4,389.00 | 26 | — | — |
| 2019-09-04 | $4,785.00 | $4,785.00 | 59 | — | — |
| 2019-09-03 | $5,280.00 | $5,280.00 | 61 | — | — |
| 2019-08-30 | $4,455.00 | $4,455.00 | 19 | — | — |
| 2019-08-29 | $4,125.00 | $4,125.00 | 28 | — | — |
| 2019-08-28 | $4,290.00 | $4,290.00 | 66 | — | — |
| 2019-08-27 | $4,125.00 | $4,125.00 | 116 | — | — |
| 2019-08-26 | $3,069.00 | $3,069.00 | 17 | — | — |
| 2019-08-23 | $2,970.00 | $2,970.00 | 10 | — | — |
| 2019-08-22 | $3,118.50 | $3,118.50 | 21 | — | — |
| 2019-08-21 | $3,250.50 | $3,250.50 | 17 | — | — |
| 2019-08-20 | $3,151.50 | $3,151.50 | 12 | — | — |
| 2019-08-19 | $3,234.00 | $3,234.00 | 22 | — | — |
| 2019-08-16 | $3,300.00 | $3,300.00 | 16 | — | — |
| 2019-08-15 | $3,415.50 | $3,415.50 | 15 | — | — |
| 2019-08-14 | $3,432.00 | $3,432.00 | 17 | — | — |
| 2019-08-13 | $3,448.50 | $3,448.50 | 9 | — | — |
| 2019-08-12 | $3,382.50 | $3,382.50 | 13 | — | — |
| 2019-08-09 | $3,432.00 | $3,432.00 | 7 | — | — |
| 2019-08-08 | $3,300.00 | $3,300.00 | 15 | — | — |
| 2019-08-07 | $3,267.00 | $3,267.00 | 15 | — | — |
| 2019-08-06 | $3,432.00 | $3,432.00 | 8 | — | — |
| 2019-08-05 | $3,465.00 | $3,465.00 | 11 | — | — |
| 2019-08-02 | $3,432.00 | $3,432.00 | 41 | — | — |
| 2019-08-01 | $3,267.00 | $3,267.00 | 30 | — | — |
| 2019-07-31 | $3,465.00 | $3,465.00 | 20 | — | — |
| 2019-07-30 | $3,630.00 | $3,630.00 | 15 | — | — |
| 2019-07-29 | $3,745.50 | $3,745.50 | 19 | — | — |
| 2019-07-26 | $3,795.00 | $3,795.00 | 8 | — | — |
| 2019-07-25 | $3,778.50 | $3,778.50 | 17 | — | — |
| 2019-07-24 | $3,795.00 | $3,795.00 | 12 | — | — |
| 2019-07-23 | $3,795.00 | $3,795.00 | 19 | — | — |
| 2019-07-22 | $4,042.50 | $4,042.50 | 23 | — | — |
| 2019-07-19 | $4,059.00 | $4,059.00 | 20 | — | — |
| 2019-07-18 | $4,257.00 | $4,257.00 | 6 | — | — |
| 2019-07-17 | $4,158.00 | $4,158.00 | 15 | — | — |
| 2019-07-16 | $4,240.50 | $4,240.50 | 10 | — | — |
| 2019-07-15 | $4,240.50 | $4,240.50 | 13 | — | — |
| 2019-07-12 | $4,290.00 | $4,290.00 | 27 | — | — |
| 2019-07-11 | $4,471.50 | $4,471.50 | 12 | — | — |
| 2019-07-10 | $4,504.50 | $4,504.50 | 5 | — | — |
| 2019-07-09 | $4,455.00 | $4,455.00 | 19 | — | — |
| 2019-07-08 | $4,521.00 | $4,521.00 | 13 | — | — |
| 2019-07-05 | $4,620.00 | $4,620.00 | 36 | — | — |
| 2019-07-03 | $4,290.00 | $4,290.00 | 5 | — | — |
| 2019-07-02 | $4,125.00 | $4,125.00 | 16 | — | — |
| 2019-07-01 | $4,224.00 | $4,224.00 | 14 | — | — |
| 2019-06-28 | $4,257.00 | $4,257.00 | 13 | — | — |
| 2019-06-27 | $4,290.00 | $4,290.00 | 17 | — | — |
| 2019-06-26 | $4,405.50 | $4,405.50 | 15 | — | — |
| 2019-06-25 | $4,587.00 | $4,587.00 | 10 | — | — |
| 2019-06-24 | $4,455.00 | $4,455.00 | 12 | — | — |
| 2019-06-21 | $4,537.50 | $4,537.50 | 5 | — | — |
| 2019-06-20 | $4,207.50 | $4,207.50 | 23 | — | — |
| 2019-06-19 | $4,339.50 | $4,339.50 | 5 | — | — |
| 2019-06-18 | $4,125.00 | $4,125.00 | 15 | — | — |
| 2019-06-17 | $4,290.00 | $4,290.00 | 17 | — | — |
| 2019-06-14 | $4,356.00 | $4,356.00 | 10 | — | — |
| 2019-06-13 | $4,455.00 | $4,455.00 | 16 | — | — |
| 2019-06-12 | $4,867.50 | $4,867.50 | 16 | — | — |
| 2019-06-11 | $4,537.50 | $4,537.50 | 10 | — | — |
| 2019-06-10 | $4,570.50 | $4,570.50 | 14 | — | — |
| 2019-06-07 | $4,603.50 | $4,603.50 | 14 | — | — |
| 2019-06-06 | $4,735.50 | $4,735.50 | 14 | — | — |
| 2019-06-05 | $4,620.00 | $4,620.00 | 23 | — | — |
| 2019-06-04 | $4,669.50 | $4,669.50 | 23 | — | — |
| 2019-06-03 | $4,554.00 | $4,554.00 | 21 | — | — |
| 2019-05-31 | $4,867.50 | $4,867.50 | 35 | — | — |
| 2019-05-30 | $5,280.00 | $5,280.00 | 13 | — | — |
| 2019-05-29 | $5,346.00 | $5,346.00 | 14 | — | — |
| 2019-05-28 | $5,362.50 | $5,362.50 | 9 | — | — |
| 2019-05-24 | $5,362.50 | $5,362.50 | 9 | — | — |
| 2019-05-23 | $5,379.00 | $5,379.00 | 13 | — | — |
| 2019-05-22 | $5,280.00 | $5,280.00 | 11 | — | — |
| 2019-05-21 | $5,346.00 | $5,346.00 | 16 | — | — |
| 2019-05-20 | $5,610.00 | $5,610.00 | 7 | — | — |
| 2019-05-17 | $5,626.50 | $5,626.50 | 13 | — | — |
| 2019-05-16 | $5,709.00 | $5,709.00 | 16 | — | — |
| 2019-05-15 | $5,214.00 | $5,214.00 | 18 | — | — |
| 2019-05-14 | $5,445.00 | $5,445.00 | 16 | — | — |
| 2019-05-13 | $5,511.00 | $5,511.00 | 16 | — | — |
| 2019-05-10 | $5,808.00 | $5,808.00 | 12 | — | — |
| 2019-05-09 | $5,841.00 | $5,841.00 | 10 | — | — |
| 2019-05-08 | $5,676.00 | $5,676.00 | 14 | — | — |
| 2019-05-07 | $5,758.50 | $5,758.50 | 9 | — | — |
| 2019-05-06 | $5,758.50 | $5,758.50 | 10 | — | — |
| 2019-05-03 | $5,494.50 | $5,494.50 | 13 | — | — |
| 2019-05-02 | $5,428.50 | $5,428.50 | 11 | — | — |
| 2019-05-01 | $5,577.00 | $5,577.00 | 17 | — | — |
| 2019-04-30 | $5,610.00 | $5,610.00 | 11 | — | — |
| 2019-04-29 | $5,593.50 | $5,593.50 | 15 | — | — |
| 2019-04-26 | $5,527.50 | $5,527.50 | 15 | — | — |
| 2019-04-25 | $5,527.50 | $5,527.50 | 23 | — | — |
| 2019-04-24 | $5,610.00 | $5,610.00 | 15 | — | — |
| 2019-04-23 | $5,775.00 | $5,775.00 | 20 | — | — |
| 2019-04-22 | $5,676.00 | $5,676.00 | 30 | — | — |
| 2019-04-18 | $6,088.50 | $6,088.50 | 30 | — | — |
| 2019-04-17 | $6,352.50 | $6,352.50 | 17 | — | — |
| 2019-04-16 | $6,369.00 | $6,369.00 | 22 | — | — |
| 2019-04-15 | $6,550.50 | $6,550.50 | 19 | — | — |
| 2019-04-12 | $6,270.00 | $6,270.00 | 42 | — | — |
| 2019-04-11 | $6,138.00 | $6,138.00 | 17 | — | — |
| 2019-04-10 | $6,270.00 | $6,270.00 | 27 | — | — |
| 2019-04-09 | $6,534.00 | $6,534.00 | 9 | — | — |
| 2019-04-08 | $6,402.00 | $6,402.00 | 24 | — | — |
| 2019-04-05 | $6,567.00 | $6,567.00 | 11 | — | — |
| 2019-04-04 | $6,666.00 | $6,666.00 | 29 | — | — |
| 2019-04-03 | $6,732.00 | $6,732.00 | 20 | — | — |
| 2019-04-02 | $6,913.50 | $6,913.50 | 11 | — | — |
| 2019-04-01 | $7,078.50 | $7,078.50 | 21 | — | — |
| 2019-03-29 | $6,880.50 | $6,880.50 | 13 | — | — |
| 2019-03-28 | $6,930.00 | $6,930.00 | 10 | — | — |
| 2019-03-27 | $6,946.50 | $6,946.50 | 22 | — | — |
| 2019-03-26 | $7,177.50 | $7,177.50 | 15 | — | — |
| 2019-03-25 | $7,095.00 | $7,095.00 | 9 | — | — |
| 2019-03-22 | $7,095.00 | $7,095.00 | 17 | — | — |
| 2019-03-21 | $7,342.50 | $7,342.50 | 17 | — | — |
| 2019-03-20 | $7,375.50 | $7,375.50 | 23 | — | — |
| 2019-03-19 | $7,342.50 | $7,342.50 | 32 | — | — |
| 2019-03-18 | $7,507.50 | $7,507.50 | 26 | — | — |
| 2019-03-15 | $7,293.00 | $7,293.00 | 25 | — | — |
| 2019-03-14 | $7,111.50 | $7,111.50 | 21 | — | — |
| 2019-03-13 | $7,375.50 | $7,375.50 | 18 | — | — |
| 2019-03-12 | $7,425.00 | $7,425.00 | 19 | — | — |
| 2019-03-11 | $7,573.50 | $7,573.50 | 15 | — | — |
| 2019-03-08 | $7,062.00 | $7,062.00 | 8 | — | — |
| 2019-03-07 | $7,276.50 | $7,276.50 | 15 | — | — |
| 2019-03-06 | $7,425.00 | $7,425.00 | 18 | — | — |
| 2019-03-05 | $7,425.00 | $7,425.00 | 20 | — | — |
| 2019-03-04 | $7,590.00 | $7,590.00 | 13 | — | — |
| 2019-03-01 | $7,672.50 | $7,672.50 | 25 | — | — |
| 2019-02-28 | $7,243.50 | $7,243.50 | 19 | — | — |
| 2019-02-27 | $7,557.00 | $7,557.00 | 38 | — | — |
| 2019-02-26 | $7,920.00 | $7,920.00 | 39 | — | — |
| 2019-02-25 | $6,864.00 | $6,864.00 | 55 | — | — |
| 2019-02-22 | $7,111.50 | $7,111.50 | 30 | — | — |
| 2019-02-21 | $7,309.50 | $7,309.50 | 13 | — | — |
| 2019-02-20 | $7,425.00 | $7,425.00 | 11 | — | — |
| 2019-02-19 | $7,557.00 | $7,557.00 | 17 | — | — |
| 2019-02-15 | $7,557.00 | $7,557.00 | 23 | — | — |
| 2019-02-14 | $7,425.00 | $7,425.00 | 20 | — | — |
| 2019-02-13 | $7,392.00 | $7,392.00 | 60 | — | — |
| 2019-02-12 | $8,283.00 | $8,283.00 | 59 | — | — |
| 2019-02-11 | $8,992.50 | $8,992.50 | 31 | — | — |
| 2019-02-08 | $8,877.00 | $8,877.00 | 32 | — | — |
| 2019-02-07 | $8,563.50 | $8,563.50 | 33 | — | — |
| 2019-02-06 | $8,695.50 | $8,695.50 | 42 | — | — |
| 2019-02-05 | $9,058.50 | $9,058.50 | 73 | — | — |
| 2019-02-04 | $9,850.50 | $9,850.50 | 97 | — | — |
| 2019-02-01 | $8,745.00 | $8,745.00 | 55 | — | — |
| 2019-01-31 | $8,068.50 | $8,068.50 | 35 | — | — |
| 2019-01-30 | $7,656.00 | $7,656.00 | 78 | — | — |
| 2019-01-29 | $6,765.00 | $6,765.00 | 41 | — | — |
| 2019-01-28 | $6,270.00 | $6,270.00 | 33 | — | — |
| 2019-01-25 | $6,171.00 | $6,171.00 | 16 | — | — |
| 2019-01-24 | $6,088.50 | $6,088.50 | 10 | — | — |
| 2019-01-23 | $6,039.00 | $6,039.00 | 13 | — | — |
| 2019-01-22 | $6,187.50 | $6,187.50 | 20 | — | — |
| 2019-01-18 | $6,220.50 | $6,220.50 | 26 | — | — |
| 2019-01-17 | $6,270.00 | $6,270.00 | 25 | — | — |
| 2019-01-16 | $6,022.50 | $6,022.50 | 20 | — | — |
| 2019-01-15 | $5,775.00 | $5,775.00 | 33 | — | — |
| 2019-01-14 | $6,253.50 | $6,253.50 | 34 | — | — |
| 2019-01-11 | $6,435.00 | $6,435.00 | 36 | — | — |
| 2019-01-10 | $6,385.50 | $6,385.50 | 31 | — | — |
| 2019-01-09 | $6,682.50 | $6,682.50 | 32 | — | — |
| 2019-01-08 | $6,270.00 | $6,270.00 | 42 | — | — |
| 2019-01-07 | $6,270.00 | $6,270.00 | 53 | — | — |
| 2019-01-04 | $5,511.00 | $5,511.00 | 32 | — | — |
| 2019-01-03 | $4,818.00 | $4,818.00 | 30 | — | — |
| 2019-01-02 | $4,785.00 | $4,785.00 | 25 | — | — |