Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-05-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $1,980.00 | $1,980.00 | 0 | — | — |
| 2014-12-30 | $1,815.00 | $1,815.00 | 0 | — | — |
| 2014-12-29 | $1,831.50 | $1,831.50 | 1 | — | — |
| 2014-12-26 | $1,864.50 | $1,864.50 | 0 | — | — |
| 2014-12-24 | $1,897.50 | $1,897.50 | 0 | — | — |
| 2014-12-23 | $1,815.00 | $1,815.00 | 1 | — | — |
| 2014-12-22 | $1,732.50 | $1,732.50 | 1 | — | — |
| 2014-12-19 | $1,716.00 | $1,716.00 | 2 | — | — |
| 2014-12-18 | $1,650.00 | $1,650.00 | 1 | — | — |
| 2014-12-17 | $1,848.00 | $1,848.00 | 4 | — | — |
| 2014-12-16 | $1,765.50 | $1,765.50 | 2 | — | — |
| 2014-12-15 | $1,699.50 | $1,699.50 | 0 | — | — |
| 2014-12-12 | $1,699.50 | $1,699.50 | 0 | — | — |
| 2014-12-11 | $1,699.50 | $1,699.50 | 1 | — | — |
| 2014-12-10 | $2,013.00 | $2,013.00 | 1 | — | — |
| 2014-12-09 | $2,145.00 | $2,145.00 | 2 | — | — |
| 2014-12-08 | $2,359.50 | $2,359.50 | 2 | — | — |
| 2014-12-05 | $2,194.50 | $2,194.50 | 1 | — | — |
| 2014-12-04 | $2,475.00 | $2,475.00 | 18 | — | — |
| 2014-12-03 | $2,524.50 | $2,524.50 | 1 | — | — |
| 2014-12-02 | $2,623.50 | $2,623.50 | 5 | — | — |
| 2014-12-01 | $2,557.50 | $2,557.50 | 0 | — | — |
| 2014-11-28 | $2,557.50 | $2,557.50 | 0 | — | — |
| 2014-11-26 | $2,623.50 | $2,623.50 | 3 | — | — |
| 2014-11-25 | $2,475.00 | $2,475.00 | 1 | — | — |
| 2014-11-24 | $2,425.50 | $2,425.50 | 2 | — | — |
| 2014-11-21 | $2,409.00 | $2,409.00 | 1 | — | — |
| 2014-11-20 | $2,458.50 | $2,458.50 | 0 | — | — |
| 2014-11-19 | $2,524.50 | $2,524.50 | 1 | — | — |
| 2014-11-18 | $2,722.50 | $2,722.50 | 13 | — | — |
| 2014-11-17 | $2,640.00 | $2,640.00 | 3 | — | — |
| 2014-11-14 | $2,706.00 | $2,706.00 | 0 | — | — |
| 2014-11-13 | $2,656.50 | $2,656.50 | 2 | — | — |
| 2014-11-12 | $2,425.50 | $2,425.50 | 2 | — | — |
| 2014-11-11 | $2,689.50 | $2,689.50 | 0 | — | — |
| 2014-11-10 | $2,706.00 | $2,706.00 | 1 | — | — |
| 2014-11-07 | $2,887.50 | $2,887.50 | 1 | — | — |
| 2014-11-06 | $2,640.00 | $2,640.00 | 1 | — | — |
| 2014-11-05 | $2,557.50 | $2,557.50 | 7 | — | — |
| 2014-11-04 | $2,475.00 | $2,475.00 | 2 | — | — |
| 2014-11-03 | $2,640.00 | $2,640.00 | 1 | — | — |
| 2014-10-31 | $2,673.00 | $2,673.00 | 3 | — | — |
| 2014-10-30 | $2,805.00 | $2,805.00 | 1 | — | — |
| 2014-10-29 | $2,970.00 | $2,970.00 | 16 | — | — |
| 2014-10-28 | $2,805.00 | $2,805.00 | 1 | — | — |
| 2014-10-27 | $2,772.00 | $2,772.00 | 0 | — | — |
| 2014-10-24 | $2,854.50 | $2,854.50 | 1 | — | — |
| 2014-10-23 | $3,052.50 | $3,052.50 | 3 | — | — |
| 2014-10-22 | $3,036.00 | $3,036.00 | 0 | — | — |
| 2014-10-21 | $3,135.00 | $3,135.00 | 1 | — | — |
| 2014-10-20 | $2,920.50 | $2,920.50 | 0 | — | — |
| 2014-10-17 | $3,300.00 | $3,300.00 | 0 | — | — |
| 2014-10-16 | $3,300.00 | $3,300.00 | 0 | — | — |
| 2014-10-15 | $3,300.00 | $3,300.00 | 0 | — | — |
| 2014-10-14 | $3,300.00 | $3,300.00 | 0 | — | — |
| 2014-10-13 | $3,300.00 | $3,300.00 | 0 | — | — |
| 2014-10-10 | $2,821.50 | $2,821.50 | 0 | — | — |
| 2014-10-09 | $2,970.00 | $2,970.00 | 1 | — | — |
| 2014-10-08 | $3,135.00 | $3,135.00 | 2 | — | — |
| 2014-10-07 | $3,300.00 | $3,300.00 | 2 | — | — |
| 2014-10-06 | $3,465.00 | $3,465.00 | 1 | — | — |
| 2014-10-03 | $3,300.00 | $3,300.00 | 0 | — | — |
| 2014-10-02 | $3,630.00 | $3,630.00 | 0 | — | — |
| 2014-10-01 | $3,745.50 | $3,745.50 | 1 | — | — |
| 2014-09-30 | $3,300.00 | $3,300.00 | 1 | — | — |
| 2014-09-29 | $3,300.00 | $3,300.00 | 2 | — | — |
| 2014-09-26 | $3,135.00 | $3,135.00 | 3 | — | — |
| 2014-09-25 | $2,970.00 | $2,970.00 | 2 | — | — |
| 2014-09-24 | $3,118.50 | $3,118.50 | 6 | — | — |
| 2014-09-23 | $3,184.50 | $3,184.50 | 3 | — | — |
| 2014-09-22 | $3,630.00 | $3,630.00 | 4 | — | — |
| 2014-09-19 | $3,795.00 | $3,795.00 | 1 | — | — |
| 2014-09-18 | $3,894.00 | $3,894.00 | 4 | — | — |
| 2014-09-17 | $3,861.00 | $3,861.00 | 2 | — | — |
| 2014-09-16 | $3,811.50 | $3,811.50 | 1 | — | — |
| 2014-09-15 | $4,125.00 | $4,125.00 | 1 | — | — |
| 2014-09-12 | $3,993.00 | $3,993.00 | 0 | — | — |
| 2014-09-11 | $3,960.00 | $3,960.00 | 6 | — | — |
| 2014-09-10 | $4,042.50 | $4,042.50 | 7 | — | — |
| 2014-09-09 | $4,174.50 | $4,174.50 | 2 | — | — |
| 2014-09-08 | $4,488.00 | $4,488.00 | 3 | — | — |
| 2014-09-05 | $4,455.00 | $4,455.00 | 4 | — | — |
| 2014-09-04 | $4,455.00 | $4,455.00 | 2 | — | — |
| 2014-09-03 | $4,686.00 | $4,686.00 | 7 | — | — |
| 2014-09-02 | $4,851.00 | $4,851.00 | 2 | — | — |
| 2014-08-29 | $4,603.50 | $4,603.50 | 2 | — | — |
| 2014-08-28 | $4,702.50 | $4,702.50 | 2 | — | — |
| 2014-08-27 | $4,785.00 | $4,785.00 | 4 | — | — |
| 2014-08-26 | $5,032.50 | $5,032.50 | 4 | — | — |
| 2014-08-25 | $4,620.00 | $4,620.00 | 1 | — | — |
| 2014-08-22 | $4,537.50 | $4,537.50 | 3 | — | — |
| 2014-08-21 | $4,702.50 | $4,702.50 | 5 | — | — |
| 2014-08-20 | $4,785.00 | $4,785.00 | 8 | — | — |
| 2014-08-19 | $4,950.00 | $4,950.00 | 7 | — | — |
| 2014-08-18 | $4,983.00 | $4,983.00 | 7 | — | — |
| 2014-08-15 | $5,148.00 | $5,148.00 | 4 | — | — |
| 2014-08-14 | $4,834.50 | $4,834.50 | 1 | — | — |
| 2014-08-13 | $4,603.50 | $4,603.50 | 2 | — | — |
| 2014-08-12 | $4,966.50 | $4,966.50 | 2 | — | — |
| 2014-08-11 | $4,768.50 | $4,768.50 | 4 | — | — |
| 2014-08-08 | $5,329.50 | $5,329.50 | 12 | — | — |
| 2014-08-07 | $5,049.00 | $5,049.00 | 9 | — | — |
| 2014-08-06 | $5,164.50 | $5,164.50 | 7 | — | — |
| 2014-08-05 | $5,610.00 | $5,610.00 | 7 | — | — |
| 2014-08-04 | $5,940.00 | $5,940.00 | 7 | — | — |
| 2014-08-01 | $6,105.00 | $6,105.00 | 9 | — | — |
| 2014-07-31 | $4,933.50 | $4,933.50 | 4 | — | — |
| 2014-07-30 | $4,636.50 | $4,636.50 | 4 | — | — |
| 2014-07-29 | $4,867.50 | $4,867.50 | 11 | — | — |
| 2014-07-28 | $5,197.50 | $5,197.50 | 5 | — | — |
| 2014-07-25 | $5,709.00 | $5,709.00 | 12 | — | — |
| 2014-07-24 | $5,329.50 | $5,329.50 | 8 | — | — |
| 2014-07-23 | $6,072.00 | $6,072.00 | 3 | — | — |
| 2014-07-22 | $6,682.50 | $6,682.50 | 10 | — | — |
| 2014-07-21 | $6,204.00 | $6,204.00 | 9 | — | — |
| 2014-07-18 | $6,550.50 | $6,550.50 | 5 | — | — |
| 2014-07-17 | $6,435.00 | $6,435.00 | 6 | — | — |
| 2014-07-16 | $7,425.00 | $7,425.00 | 7 | — | — |
| 2014-07-15 | $7,194.00 | $7,194.00 | 8 | — | — |
| 2014-07-14 | $7,144.50 | $7,144.50 | 7 | — | — |
| 2014-07-11 | $8,217.00 | $8,217.00 | 7 | — | — |
| 2014-07-10 | $8,910.00 | $8,910.00 | 3 | — | — |
| 2014-07-09 | $9,075.00 | $9,075.00 | 6 | — | — |
| 2014-07-08 | $8,547.00 | $8,547.00 | 7 | — | — |
| 2014-07-07 | $9,075.00 | $9,075.00 | 13 | — | — |
| 2014-07-03 | $9,240.00 | $9,240.00 | 10 | — | — |
| 2014-07-02 | $8,712.00 | $8,712.00 | 11 | — | — |
| 2014-07-01 | $9,355.50 | $9,355.50 | 6 | — | — |
| 2014-06-30 | $9,355.50 | $9,355.50 | 18 | — | — |
| 2014-06-27 | $9,372.00 | $9,372.00 | 20 | — | — |
| 2014-06-26 | $9,817.50 | $9,817.50 | 28 | — | — |
| 2014-06-25 | $9,240.00 | $9,240.00 | 15 | — | — |
| 2014-06-24 | $8,893.50 | $8,893.50 | 8 | — | — |
| 2014-06-23 | $10,510.50 | $10,510.50 | 4 | — | — |
| 2014-06-20 | $10,527.00 | $10,527.00 | 2 | — | — |
| 2014-06-19 | $8,250.00 | $8,250.00 | 1 | — | — |
| 2014-06-18 | $8,877.00 | $8,877.00 | 0 | — | — |
| 2014-06-17 | $8,448.00 | $8,448.00 | 0 | — | — |
| 2014-06-16 | $8,448.00 | $8,448.00 | 0 | — | — |
| 2014-06-13 | $8,448.00 | $8,448.00 | 0 | — | — |
| 2014-06-12 | $8,448.00 | $8,448.00 | 0 | — | — |
| 2014-06-11 | $8,448.00 | $8,448.00 | 1 | — | — |
| 2014-06-10 | $8,415.00 | $8,415.00 | 1 | — | — |
| 2014-06-09 | $8,250.00 | $8,250.00 | 4 | — | — |
| 2014-06-06 | $10,065.00 | $10,065.00 | 4 | — | — |
| 2014-06-05 | $7,029.00 | $7,029.00 | 0 | — | — |
| 2014-06-04 | $7,029.00 | $7,029.00 | 1 | — | — |
| 2014-06-03 | $5,577.00 | $5,577.00 | 0 | — | — |
| 2014-06-02 | $5,577.00 | $5,577.00 | 0 | — | — |
| 2014-05-30 | $5,577.00 | $5,577.00 | 0 | — | — |
| 2014-05-29 | $5,577.00 | $5,577.00 | 3 | — | — |
| 2014-05-28 | $5,016.00 | $5,016.00 | 6 | — | — |
| 2014-05-27 | $5,131.50 | $5,131.50 | 5 | — | — |
| 2014-05-23 | $6,055.50 | $6,055.50 | 4 | — | — |
| 2014-05-22 | $4,570.50 | $4,570.50 | 0 | — | — |
| 2014-05-21 | $4,570.50 | $4,570.50 | 0 | — | — |
| 2014-05-20 | $4,570.50 | $4,570.50 | 0 | — | — |
| 2014-05-19 | $4,570.50 | $4,570.50 | 0 | — | — |
| 2014-05-16 | $4,570.50 | $4,570.50 | 0 | — | — |
| 2014-05-15 | $4,389.00 | $4,389.00 | 0 | — | — |
| 2014-05-14 | $4,405.50 | $4,405.50 | 0 | — | — |
| 2014-05-13 | $4,405.50 | $4,405.50 | 0 | — | — |
| 2014-05-12 | $4,405.50 | $4,405.50 | 1 | — | — |
| 2014-05-09 | $4,356.00 | $4,356.00 | 0 | — | — |
| 2014-05-08 | $4,356.00 | $4,356.00 | 0 | — | — |
| 2014-05-07 | $4,587.00 | $4,587.00 | 0 | — | — |
| 2014-05-06 | $4,257.00 | $4,257.00 | 0 | — | — |
| 2014-05-05 | $4,389.00 | $4,389.00 | 0 | — | — |