Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-05-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $17,572.50 | $17,572.50 | 244 | — | — |
| 2017-12-28 | $15,394.50 | $15,394.50 | 169 | — | — |
| 2017-12-27 | $13,530.00 | $13,530.00 | 72 | — | — |
| 2017-12-26 | $13,530.00 | $13,530.00 | 78 | — | — |
| 2017-12-22 | $12,342.00 | $12,342.00 | 50 | — | — |
| 2017-12-21 | $11,962.50 | $11,962.50 | 71 | — | — |
| 2017-12-20 | $11,665.50 | $11,665.50 | 102 | — | — |
| 2017-12-19 | $10,560.00 | $10,560.00 | 117 | — | — |
| 2017-12-18 | $11,715.00 | $11,715.00 | 107 | — | — |
| 2017-12-15 | $12,457.50 | $12,457.50 | 64 | — | — |
| 2017-12-14 | $12,853.50 | $12,853.50 | 45 | — | — |
| 2017-12-13 | $12,490.50 | $12,490.50 | 77 | — | — |
| 2017-12-12 | $12,441.00 | $12,441.00 | 109 | — | — |
| 2017-12-11 | $13,167.00 | $13,167.00 | 222 | — | — |
| 2017-12-08 | $11,863.50 | $11,863.50 | 144 | — | — |
| 2017-12-07 | $10,312.50 | $10,312.50 | 40 | — | — |
| 2017-12-06 | $10,362.00 | $10,362.00 | 38 | — | — |
| 2017-12-05 | $10,395.00 | $10,395.00 | 101 | — | — |
| 2017-12-04 | $9,718.50 | $9,718.50 | 49 | — | — |
| 2017-12-01 | $8,910.00 | $8,910.00 | 31 | — | — |
| 2017-11-30 | $8,662.50 | $8,662.50 | 32 | — | — |
| 2017-11-29 | $8,646.00 | $8,646.00 | 48 | — | — |
| 2017-11-28 | $8,893.50 | $8,893.50 | 81 | — | — |
| 2017-11-27 | $9,520.50 | $9,520.50 | 52 | — | — |
| 2017-11-24 | $9,900.00 | $9,900.00 | 29 | — | — |
| 2017-11-22 | $9,966.00 | $9,966.00 | 35 | — | — |
| 2017-11-21 | $10,048.50 | $10,048.50 | 53 | — | — |
| 2017-11-20 | $9,619.50 | $9,619.50 | 63 | — | — |
| 2017-11-17 | $9,009.00 | $9,009.00 | 66 | — | — |
| 2017-11-16 | $8,712.00 | $8,712.00 | 71 | — | — |
| 2017-11-15 | $8,910.00 | $8,910.00 | 95 | — | — |
| 2017-11-14 | $9,900.00 | $9,900.00 | 217 | — | — |
| 2017-11-13 | $10,180.50 | $10,180.50 | 148 | — | — |
| 2017-11-10 | $8,943.00 | $8,943.00 | 100 | — | — |
| 2017-11-09 | $7,903.50 | $7,903.50 | 99 | — | — |
| 2017-11-08 | $7,177.50 | $7,177.50 | 89 | — | — |
| 2017-11-07 | $6,402.00 | $6,402.00 | 65 | — | — |
| 2017-11-06 | $5,940.00 | $5,940.00 | 49 | — | — |
| 2017-11-03 | $5,940.00 | $5,940.00 | 16 | — | — |
| 2017-11-02 | $5,824.50 | $5,824.50 | 25 | — | — |
| 2017-11-01 | $5,775.00 | $5,775.00 | 33 | — | — |
| 2017-10-31 | $5,890.50 | $5,890.50 | 43 | — | — |
| 2017-10-30 | $5,280.00 | $5,280.00 | 24 | — | — |
| 2017-10-27 | $5,313.00 | $5,313.00 | 19 | — | — |
| 2017-10-26 | $5,412.00 | $5,412.00 | 31 | — | — |
| 2017-10-25 | $5,247.00 | $5,247.00 | 44 | — | — |
| 2017-10-24 | $5,709.00 | $5,709.00 | 117 | — | — |
| 2017-10-23 | $4,900.50 | $4,900.50 | 25 | — | — |
| 2017-10-20 | $5,115.00 | $5,115.00 | 27 | — | — |
| 2017-10-19 | $5,280.00 | $5,280.00 | 22 | — | — |
| 2017-10-18 | $5,412.00 | $5,412.00 | 10 | — | — |
| 2017-10-17 | $5,445.00 | $5,445.00 | 33 | — | — |
| 2017-10-16 | $5,775.00 | $5,775.00 | 26 | — | — |
| 2017-10-13 | $6,022.50 | $6,022.50 | 21 | — | — |
| 2017-10-12 | $6,022.50 | $6,022.50 | 14 | — | — |
| 2017-10-11 | $6,187.50 | $6,187.50 | 20 | — | — |
| 2017-10-10 | $6,187.50 | $6,187.50 | 13 | — | — |
| 2017-10-09 | $6,237.00 | $6,237.00 | 20 | — | — |
| 2017-10-06 | $6,352.50 | $6,352.50 | 36 | — | — |
| 2017-10-05 | $6,534.00 | $6,534.00 | 17 | — | — |
| 2017-10-04 | $6,583.50 | $6,583.50 | 21 | — | — |
| 2017-10-03 | $6,600.00 | $6,600.00 | 37 | — | — |
| 2017-10-02 | $6,682.50 | $6,682.50 | 36 | — | — |
| 2017-09-29 | $6,600.00 | $6,600.00 | 36 | — | — |
| 2017-09-28 | $6,600.00 | $6,600.00 | 60 | — | — |
| 2017-09-27 | $6,600.00 | $6,600.00 | 38 | — | — |
| 2017-09-26 | $6,435.00 | $6,435.00 | 92 | — | — |
| 2017-09-25 | $6,583.50 | $6,583.50 | 114 | — | — |
| 2017-09-22 | $5,775.00 | $5,775.00 | 19 | — | — |
| 2017-09-21 | $5,725.50 | $5,725.50 | 24 | — | — |
| 2017-09-20 | $5,775.00 | $5,775.00 | 40 | — | — |
| 2017-09-19 | $5,692.50 | $5,692.50 | 21 | — | — |
| 2017-09-18 | $5,445.00 | $5,445.00 | 45 | — | — |
| 2017-09-15 | $5,626.50 | $5,626.50 | 30 | — | — |
| 2017-09-14 | $5,775.00 | $5,775.00 | 35 | — | — |
| 2017-09-13 | $6,006.00 | $6,006.00 | 142 | — | — |
| 2017-09-12 | $5,775.00 | $5,775.00 | 131 | — | — |
| 2017-09-11 | $4,455.00 | $4,455.00 | 15 | — | — |
| 2017-09-08 | $4,405.50 | $4,405.50 | 16 | — | — |
| 2017-09-07 | $4,306.50 | $4,306.50 | 30 | — | — |
| 2017-09-06 | $3,877.50 | $3,877.50 | 9 | — | — |
| 2017-09-05 | $3,861.00 | $3,861.00 | 15 | — | — |
| 2017-09-01 | $3,613.50 | $3,613.50 | 9 | — | — |
| 2017-08-31 | $3,547.50 | $3,547.50 | 11 | — | — |
| 2017-08-30 | $3,679.50 | $3,679.50 | 11 | — | — |
| 2017-08-29 | $3,679.50 | $3,679.50 | 6 | — | — |
| 2017-08-28 | $3,795.00 | $3,795.00 | 17 | — | — |
| 2017-08-25 | $3,910.50 | $3,910.50 | 7 | — | — |
| 2017-08-24 | $3,844.50 | $3,844.50 | 7 | — | — |
| 2017-08-23 | $3,927.00 | $3,927.00 | 10 | — | — |
| 2017-08-22 | $3,679.50 | $3,679.50 | 7 | — | — |
| 2017-08-21 | $3,960.00 | $3,960.00 | 9 | — | — |
| 2017-08-18 | $4,125.00 | $4,125.00 | 9 | — | — |
| 2017-08-17 | $4,075.50 | $4,075.50 | 13 | — | — |
| 2017-08-16 | $4,125.00 | $4,125.00 | 18 | — | — |
| 2017-08-15 | $3,795.00 | $3,795.00 | 11 | — | — |
| 2017-08-14 | $3,514.50 | $3,514.50 | 78 | — | — |
| 2017-08-11 | $3,531.00 | $3,531.00 | 49 | — | — |
| 2017-08-10 | $3,910.50 | $3,910.50 | 9 | — | — |
| 2017-08-09 | $3,877.50 | $3,877.50 | 39 | — | — |
| 2017-08-08 | $4,207.50 | $4,207.50 | 21 | — | — |
| 2017-08-07 | $4,207.50 | $4,207.50 | 27 | — | — |
| 2017-08-04 | $4,290.00 | $4,290.00 | 16 | — | — |
| 2017-08-03 | $4,372.50 | $4,372.50 | 10 | — | — |
| 2017-08-02 | $4,389.00 | $4,389.00 | 9 | — | — |
| 2017-08-01 | $4,224.00 | $4,224.00 | 16 | — | — |
| 2017-07-31 | $4,273.50 | $4,273.50 | 23 | — | — |
| 2017-07-28 | $4,290.00 | $4,290.00 | 13 | — | — |
| 2017-07-27 | $4,372.50 | $4,372.50 | 16 | — | — |
| 2017-07-26 | $4,488.00 | $4,488.00 | 10 | — | — |
| 2017-07-25 | $4,356.00 | $4,356.00 | 16 | — | — |
| 2017-07-24 | $4,504.50 | $4,504.50 | 19 | — | — |
| 2017-07-21 | $4,290.00 | $4,290.00 | 30 | — | — |
| 2017-07-20 | $4,471.50 | $4,471.50 | 14 | — | — |
| 2017-07-19 | $4,620.00 | $4,620.00 | 12 | — | — |
| 2017-07-18 | $4,554.00 | $4,554.00 | 11 | — | — |
| 2017-07-17 | $4,735.50 | $4,735.50 | 18 | — | — |
| 2017-07-14 | $4,240.50 | $4,240.50 | 13 | — | — |
| 2017-07-13 | $4,290.00 | $4,290.00 | 12 | — | — |
| 2017-07-12 | $4,290.00 | $4,290.00 | 16 | — | — |
| 2017-07-11 | $4,257.00 | $4,257.00 | 11 | — | — |
| 2017-07-10 | $4,207.50 | $4,207.50 | 12 | — | — |
| 2017-07-07 | $4,174.50 | $4,174.50 | 19 | — | — |
| 2017-07-06 | $4,240.50 | $4,240.50 | 11 | — | — |
| 2017-07-05 | $4,257.00 | $4,257.00 | 8 | — | — |
| 2017-07-03 | $4,455.00 | $4,455.00 | 9 | — | — |
| 2017-06-30 | $4,224.00 | $4,224.00 | 7 | — | — |
| 2017-06-29 | $4,125.00 | $4,125.00 | 15 | — | — |
| 2017-06-28 | $4,075.50 | $4,075.50 | 22 | — | — |
| 2017-06-27 | $4,323.00 | $4,323.00 | 14 | — | — |
| 2017-06-26 | $4,422.00 | $4,422.00 | 16 | — | — |
| 2017-06-23 | $4,290.00 | $4,290.00 | 25 | — | — |
| 2017-06-22 | $4,587.00 | $4,587.00 | 11 | — | — |
| 2017-06-21 | $4,455.00 | $4,455.00 | 18 | — | — |
| 2017-06-20 | $4,521.00 | $4,521.00 | 13 | — | — |
| 2017-06-19 | $4,801.50 | $4,801.50 | 21 | — | — |
| 2017-06-16 | $4,719.00 | $4,719.00 | 12 | — | — |
| 2017-06-15 | $4,620.00 | $4,620.00 | 15 | — | — |
| 2017-06-14 | $4,851.00 | $4,851.00 | 17 | — | — |
| 2017-06-13 | $5,098.50 | $5,098.50 | 43 | — | — |
| 2017-06-12 | $5,280.00 | $5,280.00 | 45 | — | — |
| 2017-06-09 | $4,801.50 | $4,801.50 | 34 | — | — |
| 2017-06-08 | $3,910.50 | $3,910.50 | 39 | — | — |
| 2017-06-07 | $4,273.50 | $4,273.50 | 61 | — | — |
| 2017-06-06 | $4,521.00 | $4,521.00 | 51 | — | — |
| 2017-06-05 | $4,933.50 | $4,933.50 | 16 | — | — |
| 2017-06-02 | $4,950.00 | $4,950.00 | 30 | — | — |
| 2017-06-01 | $5,115.00 | $5,115.00 | 15 | — | — |
| 2017-05-31 | $5,115.00 | $5,115.00 | 46 | — | — |
| 2017-05-30 | $4,867.50 | $4,867.50 | 72 | — | — |
| 2017-05-26 | $5,346.00 | $5,346.00 | 21 | — | — |
| 2017-05-25 | $5,445.00 | $5,445.00 | 50 | — | — |
| 2017-05-24 | $5,544.00 | $5,544.00 | 93 | — | — |
| 2017-05-23 | $6,979.50 | $6,979.50 | 17 | — | — |
| 2017-05-22 | $7,177.50 | $7,177.50 | 24 | — | — |
| 2017-05-19 | $6,946.50 | $6,946.50 | 15 | — | — |
| 2017-05-18 | $7,342.50 | $7,342.50 | 13 | — | — |
| 2017-05-17 | $7,309.50 | $7,309.50 | 29 | — | — |
| 2017-05-16 | $7,260.00 | $7,260.00 | 39 | — | — |
| 2017-05-15 | $6,435.00 | $6,435.00 | 27 | — | — |
| 2017-05-12 | $6,798.00 | $6,798.00 | 12 | — | — |
| 2017-05-11 | $6,682.50 | $6,682.50 | 13 | — | — |
| 2017-05-10 | $6,930.00 | $6,930.00 | 30 | — | — |
| 2017-05-09 | $6,798.00 | $6,798.00 | 27 | — | — |
| 2017-05-08 | $6,930.00 | $6,930.00 | 31 | — | — |
| 2017-05-05 | $6,600.00 | $6,600.00 | 32 | — | — |
| 2017-05-04 | $6,781.50 | $6,781.50 | 45 | — | — |
| 2017-05-03 | $6,171.00 | $6,171.00 | 70 | — | — |
| 2017-05-02 | $6,897.00 | $6,897.00 | 51 | — | — |
| 2017-05-01 | $7,590.00 | $7,590.00 | 30 | — | — |
| 2017-04-28 | $8,250.00 | $8,250.00 | 19 | — | — |
| 2017-04-27 | $8,299.50 | $8,299.50 | 27 | — | — |
| 2017-04-26 | $8,580.00 | $8,580.00 | 140 | — | — |
| 2017-04-25 | $7,590.00 | $7,590.00 | 143 | — | — |
| 2017-04-24 | $9,553.50 | $9,553.50 | 43 | — | — |
| 2017-04-21 | $9,900.00 | $9,900.00 | 80 | — | — |
| 2017-04-20 | $9,916.50 | $9,916.50 | 44 | — | — |
| 2017-04-19 | $10,197.00 | $10,197.00 | 55 | — | — |
| 2017-04-18 | $10,692.00 | $10,692.00 | 69 | — | — |
| 2017-04-17 | $11,055.00 | $11,055.00 | 174 | — | — |
| 2017-04-13 | $9,570.00 | $9,570.00 | 105 | — | — |
| 2017-04-12 | $10,230.00 | $10,230.00 | 85 | — | — |
| 2017-04-11 | $10,890.00 | $10,890.00 | 93 | — | — |
| 2017-04-10 | $10,840.50 | $10,840.50 | 162 | — | — |
| 2017-04-07 | $9,553.50 | $9,553.50 | 207 | — | — |
| 2017-04-06 | $11,055.00 | $11,055.00 | 294 | — | — |
| 2017-04-05 | $9,388.50 | $9,388.50 | 258 | — | — |
| 2017-04-04 | $6,930.00 | $6,930.00 | 120 | — | — |
| 2017-04-03 | $6,600.00 | $6,600.00 | 179 | — | — |
| 2017-03-31 | $5,907.00 | $5,907.00 | 73 | — | — |
| 2017-03-30 | $5,395.50 | $5,395.50 | 33 | — | — |
| 2017-03-29 | $5,280.00 | $5,280.00 | 30 | — | — |
| 2017-03-28 | $5,214.00 | $5,214.00 | 60 | — | — |
| 2017-03-27 | $5,511.00 | $5,511.00 | 100 | — | — |
| 2017-03-24 | $4,834.50 | $4,834.50 | 27 | — | — |
| 2017-03-23 | $4,702.50 | $4,702.50 | 29 | — | — |
| 2017-03-22 | $4,686.00 | $4,686.00 | 53 | — | — |
| 2017-03-21 | $4,636.50 | $4,636.50 | 29 | — | — |
| 2017-03-20 | $4,620.00 | $4,620.00 | 25 | — | — |
| 2017-03-17 | $4,768.50 | $4,768.50 | 20 | — | — |
| 2017-03-16 | $4,504.50 | $4,504.50 | 27 | — | — |
| 2017-03-15 | $4,653.00 | $4,653.00 | 28 | — | — |
| 2017-03-14 | $4,686.00 | $4,686.00 | 34 | — | — |
| 2017-03-13 | $4,917.00 | $4,917.00 | 51 | — | — |
| 2017-03-10 | $4,422.00 | $4,422.00 | 22 | — | — |
| 2017-03-09 | $4,290.00 | $4,290.00 | 23 | — | — |
| 2017-03-08 | $4,075.50 | $4,075.50 | 44 | — | — |
| 2017-03-07 | $4,125.00 | $4,125.00 | 24 | — | — |
| 2017-03-06 | $4,488.00 | $4,488.00 | 27 | — | — |
| 2017-03-03 | $4,471.50 | $4,471.50 | 52 | — | — |
| 2017-03-02 | $4,422.00 | $4,422.00 | 41 | — | — |
| 2017-03-01 | $4,554.00 | $4,554.00 | 49 | — | — |
| 2017-02-28 | $4,570.50 | $4,570.50 | 58 | — | — |
| 2017-02-27 | $4,917.00 | $4,917.00 | 64 | — | — |
| 2017-02-24 | $4,768.50 | $4,768.50 | 54 | — | — |
| 2017-02-23 | $5,115.00 | $5,115.00 | 31 | — | — |
| 2017-02-22 | $4,983.00 | $4,983.00 | 79 | — | — |
| 2017-02-21 | $5,197.50 | $5,197.50 | 142 | — | — |
| 2017-02-17 | $4,834.50 | $4,834.50 | 32 | — | — |
| 2017-02-16 | $5,115.00 | $5,115.00 | 61 | — | — |
| 2017-02-15 | $5,445.00 | $5,445.00 | 82 | — | — |
| 2017-02-14 | $5,593.50 | $5,593.50 | 204 | — | — |
| 2017-02-13 | $4,455.00 | $4,455.00 | 31 | — | — |
| 2017-02-10 | $4,455.00 | $4,455.00 | 24 | — | — |
| 2017-02-09 | $4,537.50 | $4,537.50 | 38 | — | — |
| 2017-02-08 | $4,554.00 | $4,554.00 | 25 | — | — |
| 2017-02-07 | $4,339.50 | $4,339.50 | 40 | — | — |
| 2017-02-06 | $4,620.00 | $4,620.00 | 29 | — | — |
| 2017-02-03 | $4,785.00 | $4,785.00 | 26 | — | — |
| 2017-02-02 | $4,801.50 | $4,801.50 | 32 | — | — |
| 2017-02-01 | $4,950.00 | $4,950.00 | 60 | — | — |
| 2017-01-31 | $4,240.50 | $4,240.50 | 87 | — | — |
| 2017-01-30 | $4,785.00 | $4,785.00 | 55 | — | — |
| 2017-01-27 | $5,214.00 | $5,214.00 | 34 | — | — |
| 2017-01-26 | $5,544.00 | $5,544.00 | 37 | — | — |
| 2017-01-25 | $5,775.00 | $5,775.00 | 26 | — | — |
| 2017-01-24 | $5,544.00 | $5,544.00 | 32 | — | — |
| 2017-01-23 | $5,725.50 | $5,725.50 | 46 | — | — |
| 2017-01-20 | $5,461.50 | $5,461.50 | 79 | — | — |
| 2017-01-19 | $5,346.00 | $5,346.00 | 55 | — | — |
| 2017-01-18 | $5,247.00 | $5,247.00 | 108 | — | — |
| 2017-01-17 | $6,138.00 | $6,138.00 | 239 | — | — |
| 2017-01-13 | $3,927.00 | $3,927.00 | 94 | — | — |
| 2017-01-12 | $3,102.00 | $3,102.00 | 30 | — | — |
| 2017-01-11 | $3,184.50 | $3,184.50 | 18 | — | — |
| 2017-01-10 | $3,267.00 | $3,267.00 | 34 | — | — |
| 2017-01-09 | $3,300.00 | $3,300.00 | 76 | — | — |
| 2017-01-06 | $3,267.00 | $3,267.00 | 78 | — | — |
| 2017-01-05 | $3,135.00 | $3,135.00 | 43 | — | — |
| 2017-01-04 | $2,887.50 | $2,887.50 | 24 | — | — |
| 2017-01-03 | $2,970.00 | $2,970.00 | 29 | — | — |