Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-05-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $1,645.00 | $1,645.00 | 206 | — | — |
| 2020-12-30 | $1,645.00 | $1,645.00 | 293 | — | — |
| 2020-12-29 | $1,555.00 | $1,555.00 | 268 | — | — |
| 2020-12-28 | $1,625.00 | $1,625.00 | 408 | — | — |
| 2020-12-24 | $1,570.00 | $1,570.00 | 175 | — | — |
| 2020-12-23 | $1,610.00 | $1,610.00 | 813 | — | — |
| 2020-12-22 | $1,530.00 | $1,530.00 | 106 | — | — |
| 2020-12-21 | $1,560.00 | $1,560.00 | 162 | — | — |
| 2020-12-18 | $1,610.00 | $1,610.00 | 390 | — | — |
| 2020-12-17 | $1,487.50 | $1,487.50 | 137 | — | — |
| 2020-12-16 | $1,495.00 | $1,495.00 | 142 | — | — |
| 2020-12-15 | $1,495.00 | $1,495.00 | 203 | — | — |
| 2020-12-14 | $1,535.00 | $1,535.00 | 192 | — | — |
| 2020-12-11 | $1,560.00 | $1,560.00 | 143 | — | — |
| 2020-12-10 | $1,585.00 | $1,585.00 | 92 | — | — |
| 2020-12-09 | $1,585.00 | $1,585.00 | 138 | — | — |
| 2020-12-08 | $1,600.00 | $1,600.00 | 112 | — | — |
| 2020-12-07 | $1,620.00 | $1,620.00 | 208 | — | — |
| 2020-12-04 | $1,665.00 | $1,665.00 | 693 | — | — |
| 2020-12-03 | $1,685.00 | $1,685.00 | 929 | — | — |
| 2020-12-02 | $1,749.50 | $1,749.50 | 147 | — | — |
| 2020-12-01 | $1,725.00 | $1,725.00 | 325 | — | — |
| 2020-11-30 | $1,810.00 | $1,810.00 | 1,065 | — | — |
| 2020-11-27 | $1,737.50 | $1,737.50 | 111 | — | — |
| 2020-11-25 | $1,617.50 | $1,617.50 | 88 | — | — |
| 2020-11-24 | $1,555.00 | $1,555.00 | 114 | — | — |
| 2020-11-23 | $1,610.00 | $1,610.00 | 257 | — | — |
| 2020-11-20 | $1,605.00 | $1,605.00 | 195 | — | — |
| 2020-11-19 | $1,715.00 | $1,715.00 | 81 | — | — |
| 2020-11-18 | $1,765.00 | $1,765.00 | 122 | — | — |
| 2020-11-17 | $1,645.00 | $1,645.00 | 144 | — | — |
| 2020-11-16 | $1,700.00 | $1,700.00 | 199 | — | — |
| 2020-11-13 | $1,685.00 | $1,685.00 | 222 | — | — |
| 2020-11-12 | $1,625.00 | $1,625.00 | 888 | — | — |
| 2020-11-11 | $2,440.00 | $2,440.00 | 128 | — | — |
| 2020-11-10 | $2,480.00 | $2,480.00 | 84 | — | — |
| 2020-11-09 | $2,695.50 | $2,695.50 | 246 | — | — |
| 2020-11-06 | $3,422.50 | $3,422.50 | 105 | — | — |
| 2020-11-05 | $2,490.00 | $2,490.00 | 62 | — | — |
| 2020-11-04 | $2,335.50 | $2,335.50 | 100 | — | — |
| 2020-11-03 | $2,648.00 | $2,648.00 | 117 | — | — |
| 2020-11-02 | $1,882.50 | $1,882.50 | 37 | — | — |
| 2020-10-30 | $1,668.50 | $1,668.50 | 16 | — | — |
| 2020-10-29 | $1,660.00 | $1,660.00 | 25 | — | — |
| 2020-10-28 | $1,660.00 | $1,660.00 | 43 | — | — |
| 2020-10-27 | $1,805.00 | $1,805.00 | 27 | — | — |
| 2020-10-26 | $1,699.50 | $1,699.50 | 10 | — | — |
| 2020-10-23 | $1,685.00 | $1,685.00 | 4 | — | — |
| 2020-10-22 | $1,695.00 | $1,695.00 | 18 | — | — |
| 2020-10-21 | $1,755.00 | $1,755.00 | 12 | — | — |
| 2020-10-20 | $1,750.00 | $1,750.00 | 6 | — | — |
| 2020-10-19 | $1,805.00 | $1,805.00 | 10 | — | — |
| 2020-10-16 | $1,745.00 | $1,745.00 | 7 | — | — |
| 2020-10-15 | $1,735.50 | $1,735.50 | 22 | — | — |
| 2020-10-14 | $1,877.50 | $1,877.50 | 13 | — | — |
| 2020-10-13 | $1,787.50 | $1,787.50 | 15 | — | — |
| 2020-10-12 | $1,700.00 | $1,700.00 | 28 | — | — |
| 2020-10-09 | $1,675.00 | $1,675.00 | 17 | — | — |
| 2020-10-08 | $1,652.50 | $1,652.50 | 8 | — | — |
| 2020-10-07 | $1,690.00 | $1,690.00 | 6 | — | — |
| 2020-10-06 | $1,700.00 | $1,700.00 | 11 | — | — |
| 2020-10-05 | $1,660.00 | $1,660.00 | 5 | — | — |
| 2020-10-02 | $1,625.00 | $1,625.00 | 8 | — | — |
| 2020-10-01 | $1,650.00 | $1,650.00 | 19 | — | — |
| 2020-09-30 | $1,686.00 | $1,686.00 | 5 | — | — |
| 2020-09-29 | $1,755.00 | $1,755.00 | 13 | — | — |
| 2020-09-28 | $1,795.00 | $1,795.00 | 4 | — | — |
| 2020-09-25 | $1,785.00 | $1,785.00 | 9 | — | — |
| 2020-09-24 | $1,780.00 | $1,780.00 | 6 | — | — |
| 2020-09-23 | $1,795.00 | $1,795.00 | 2 | — | — |
| 2020-09-22 | $1,798.50 | $1,798.50 | 9 | — | — |
| 2020-09-21 | $1,780.00 | $1,780.00 | 8 | — | — |
| 2020-09-18 | $1,839.00 | $1,839.00 | 6 | — | — |
| 2020-09-17 | $1,860.00 | $1,860.00 | 10 | — | — |
| 2020-09-16 | $1,845.00 | $1,845.00 | 5 | — | — |
| 2020-09-15 | $1,890.00 | $1,890.00 | 8 | — | — |
| 2020-09-14 | $1,810.00 | $1,810.00 | 13 | — | — |
| 2020-09-11 | $1,847.50 | $1,847.50 | 16 | — | — |
| 2020-09-10 | $1,929.50 | $1,929.50 | 7 | — | — |
| 2020-09-09 | $1,902.00 | $1,902.00 | 9 | — | — |
| 2020-09-08 | $1,914.50 | $1,914.50 | 23 | — | — |
| 2020-09-04 | $2,057.50 | $2,057.50 | 25 | — | — |
| 2020-09-03 | $2,070.00 | $2,070.00 | 7 | — | — |
| 2020-09-02 | $2,069.00 | $2,069.00 | 19 | — | — |
| 2020-09-01 | $2,090.00 | $2,090.00 | 28 | — | — |
| 2020-08-31 | $2,105.00 | $2,105.00 | 15 | — | — |
| 2020-08-28 | $2,199.00 | $2,199.00 | 17 | — | — |
| 2020-08-27 | $2,232.00 | $2,232.00 | 12 | — | — |
| 2020-08-26 | $2,270.50 | $2,270.50 | 12 | — | — |
| 2020-08-25 | $2,305.00 | $2,305.00 | 12 | — | — |
| 2020-08-24 | $2,250.00 | $2,250.00 | 12 | — | — |
| 2020-08-21 | $2,298.50 | $2,298.50 | 10 | — | — |
| 2020-08-20 | $2,315.00 | $2,315.00 | 22 | — | — |
| 2020-08-19 | $2,395.00 | $2,395.00 | 7 | — | — |
| 2020-08-18 | $2,447.50 | $2,447.50 | 19 | — | — |
| 2020-08-17 | $2,500.00 | $2,500.00 | 28 | — | — |
| 2020-08-14 | $2,657.00 | $2,657.00 | 18 | — | — |
| 2020-08-13 | $2,579.50 | $2,579.50 | 27 | — | — |
| 2020-08-12 | $2,430.00 | $2,430.00 | 17 | — | — |
| 2020-08-11 | $2,543.00 | $2,543.00 | 9 | — | — |
| 2020-08-10 | $2,600.50 | $2,600.50 | 10 | — | — |
| 2020-08-07 | $2,630.00 | $2,630.00 | 19 | — | — |
| 2020-08-06 | $2,850.00 | $2,850.00 | 27 | — | — |
| 2020-08-05 | $2,637.50 | $2,637.50 | 39 | — | — |
| 2020-08-04 | $2,390.00 | $2,390.00 | 36 | — | — |
| 2020-08-03 | $2,100.00 | $2,100.00 | 65 | — | — |
| 2020-07-31 | $1,955.00 | $1,955.00 | 23 | — | — |
| 2020-07-30 | $1,920.00 | $1,920.00 | 28 | — | — |
| 2020-07-29 | $2,018.00 | $2,018.00 | 28 | — | — |
| 2020-07-28 | $2,070.00 | $2,070.00 | 22 | — | — |
| 2020-07-27 | $2,075.00 | $2,075.00 | 60 | — | — |
| 2020-07-24 | $2,147.00 | $2,147.00 | 37 | — | — |
| 2020-07-23 | $2,233.00 | $2,233.00 | 58 | — | — |
| 2020-07-22 | $2,355.00 | $2,355.00 | 60 | — | — |
| 2020-07-21 | $2,520.00 | $2,520.00 | 23 | — | — |
| 2020-07-20 | $2,575.00 | $2,575.00 | 12 | — | — |
| 2020-07-17 | $2,592.50 | $2,592.50 | 28 | — | — |
| 2020-07-16 | $2,670.00 | $2,670.00 | 21 | — | — |
| 2020-07-15 | $2,750.00 | $2,750.00 | 17 | — | — |
| 2020-07-14 | $2,820.00 | $2,820.00 | 66 | — | — |
| 2020-07-13 | $2,870.00 | $2,870.00 | 105 | — | — |
| 2020-07-10 | $2,565.00 | $2,565.00 | 12 | — | — |
| 2020-07-09 | $2,431.50 | $2,431.50 | 10 | — | — |
| 2020-07-08 | $2,550.00 | $2,550.00 | 14 | — | — |
| 2020-07-07 | $2,425.00 | $2,425.00 | 58 | — | — |
| 2020-07-06 | $2,800.00 | $2,800.00 | 75 | — | — |
| 2020-07-02 | $3,184.50 | $3,184.50 | 13 | — | — |
| 2020-07-01 | $3,201.00 | $3,201.00 | 17 | — | — |
| 2020-06-30 | $3,085.50 | $3,085.50 | 16 | — | — |
| 2020-06-29 | $3,118.50 | $3,118.50 | 14 | — | — |
| 2020-06-26 | $3,382.50 | $3,382.50 | 9 | — | — |
| 2020-06-25 | $3,630.00 | $3,630.00 | 16 | — | — |
| 2020-06-24 | $3,547.50 | $3,547.50 | 21 | — | — |
| 2020-06-23 | $3,184.50 | $3,184.50 | 22 | — | — |
| 2020-06-22 | $3,135.00 | $3,135.00 | 75 | — | — |
| 2020-06-19 | $3,498.00 | $3,498.00 | 7 | — | — |
| 2020-06-18 | $3,448.50 | $3,448.50 | 15 | — | — |
| 2020-06-17 | $3,465.00 | $3,465.00 | 5 | — | — |
| 2020-06-16 | $3,481.50 | $3,481.50 | 10 | — | — |
| 2020-06-15 | $3,564.00 | $3,564.00 | 13 | — | — |
| 2020-06-12 | $3,679.50 | $3,679.50 | 17 | — | — |
| 2020-06-11 | $3,547.50 | $3,547.50 | 34 | — | — |
| 2020-06-10 | $3,877.50 | $3,877.50 | 22 | — | — |
| 2020-06-09 | $4,207.50 | $4,207.50 | 19 | — | — |
| 2020-06-08 | $4,422.00 | $4,422.00 | 13 | — | — |
| 2020-06-05 | $4,471.50 | $4,471.50 | 31 | — | — |
| 2020-06-04 | $4,653.00 | $4,653.00 | 43 | — | — |
| 2020-06-03 | $4,851.00 | $4,851.00 | 34 | — | — |
| 2020-06-02 | $4,438.50 | $4,438.50 | 12 | — | — |
| 2020-06-01 | $4,290.00 | $4,290.00 | 11 | — | — |
| 2020-05-29 | $3,927.00 | $3,927.00 | 9 | — | — |
| 2020-05-28 | $3,976.50 | $3,976.50 | 11 | — | — |
| 2020-05-27 | $3,828.00 | $3,828.00 | 18 | — | — |
| 2020-05-26 | $3,580.50 | $3,580.50 | 16 | — | — |
| 2020-05-22 | $3,564.00 | $3,564.00 | 18 | — | — |
| 2020-05-21 | $3,597.00 | $3,597.00 | 6 | — | — |
| 2020-05-20 | $3,597.00 | $3,597.00 | 11 | — | — |
| 2020-05-19 | $3,514.50 | $3,514.50 | 13 | — | — |
| 2020-05-18 | $3,927.00 | $3,927.00 | 13 | — | — |
| 2020-05-15 | $3,547.50 | $3,547.50 | 14 | — | — |
| 2020-05-14 | $3,481.50 | $3,481.50 | 39 | — | — |
| 2020-05-13 | $3,663.00 | $3,663.00 | 32 | — | — |
| 2020-05-12 | $3,993.00 | $3,993.00 | 45 | — | — |
| 2020-05-11 | $2,953.50 | $2,953.50 | 12 | — | — |
| 2020-05-08 | $3,085.50 | $3,085.50 | 10 | — | — |
| 2020-05-07 | $2,788.50 | $2,788.50 | 10 | — | — |
| 2020-05-06 | $2,739.00 | $2,739.00 | 19 | — | — |
| 2020-05-05 | $2,607.00 | $2,607.00 | 30 | — | — |
| 2020-05-04 | $2,376.00 | $2,376.00 | 3 | — | — |
| 2020-05-01 | $2,376.00 | $2,376.00 | 5 | — | — |
| 2020-04-30 | $2,491.50 | $2,491.50 | 24 | — | — |
| 2020-04-29 | $2,359.50 | $2,359.50 | 10 | — | — |
| 2020-04-28 | $2,310.00 | $2,310.00 | 11 | — | — |
| 2020-04-27 | $2,227.50 | $2,227.50 | 15 | — | — |
| 2020-04-24 | $2,178.00 | $2,178.00 | 13 | — | — |
| 2020-04-23 | $2,095.50 | $2,095.50 | 33 | — | — |
| 2020-04-22 | $2,277.00 | $2,277.00 | 7 | — | — |
| 2020-04-21 | $2,211.00 | $2,211.00 | 11 | — | — |
| 2020-04-20 | $2,343.00 | $2,343.00 | 12 | — | — |
| 2020-04-17 | $2,310.00 | $2,310.00 | 8 | — | — |
| 2020-04-16 | $2,343.00 | $2,343.00 | 7 | — | — |
| 2020-04-15 | $2,326.50 | $2,326.50 | 12 | — | — |
| 2020-04-14 | $2,442.00 | $2,442.00 | 8 | — | — |
| 2020-04-13 | $2,310.00 | $2,310.00 | 12 | — | — |
| 2020-04-09 | $2,392.50 | $2,392.50 | 6 | — | — |
| 2020-04-08 | $2,392.50 | $2,392.50 | 31 | — | — |
| 2020-04-07 | $2,475.00 | $2,475.00 | 16 | — | — |
| 2020-04-06 | $2,475.00 | $2,475.00 | 12 | — | — |
| 2020-04-03 | $2,392.50 | $2,392.50 | 8 | — | — |
| 2020-04-02 | $2,425.50 | $2,425.50 | 7 | — | — |
| 2020-04-01 | $2,442.00 | $2,442.00 | 9 | — | — |
| 2020-03-31 | $2,557.50 | $2,557.50 | 12 | — | — |
| 2020-03-30 | $2,656.50 | $2,656.50 | 20 | — | — |
| 2020-03-27 | $2,772.00 | $2,772.00 | 13 | — | — |
| 2020-03-26 | $2,640.00 | $2,640.00 | 16 | — | — |
| 2020-03-25 | $2,557.50 | $2,557.50 | 33 | — | — |
| 2020-03-24 | $2,293.50 | $2,293.50 | 20 | — | — |
| 2020-03-23 | $2,079.00 | $2,079.00 | 11 | — | — |
| 2020-03-20 | $2,046.00 | $2,046.00 | 21 | — | — |
| 2020-03-19 | $2,013.00 | $2,013.00 | 31 | — | — |
| 2020-03-18 | $2,260.50 | $2,260.50 | 44 | — | — |
| 2020-03-17 | $2,211.00 | $2,211.00 | 31 | — | — |
| 2020-03-16 | $2,227.50 | $2,227.50 | 55 | — | — |
| 2020-03-13 | $2,557.50 | $2,557.50 | 44 | — | — |
| 2020-03-12 | $2,656.50 | $2,656.50 | 51 | — | — |
| 2020-03-11 | $3,102.00 | $3,102.00 | 20 | — | — |
| 2020-03-10 | $3,382.50 | $3,382.50 | 21 | — | — |
| 2020-03-09 | $2,986.50 | $2,986.50 | 38 | — | — |
| 2020-03-06 | $3,811.50 | $3,811.50 | 16 | — | — |
| 2020-03-05 | $4,207.50 | $4,207.50 | 9 | — | — |
| 2020-03-04 | $4,125.00 | $4,125.00 | 10 | — | — |
| 2020-03-03 | $4,240.50 | $4,240.50 | 22 | — | — |
| 2020-03-02 | $4,372.50 | $4,372.50 | 43 | — | — |
| 2020-02-28 | $4,224.00 | $4,224.00 | 26 | — | — |
| 2020-02-27 | $4,323.00 | $4,323.00 | 32 | — | — |
| 2020-02-26 | $4,372.50 | $4,372.50 | 42 | — | — |
| 2020-02-25 | $4,042.50 | $4,042.50 | 13 | — | — |
| 2020-02-24 | $4,125.00 | $4,125.00 | 13 | — | — |
| 2020-02-21 | $4,125.00 | $4,125.00 | 8 | — | — |
| 2020-02-20 | $4,125.00 | $4,125.00 | 7 | — | — |
| 2020-02-19 | $4,174.50 | $4,174.50 | 18 | — | — |
| 2020-02-18 | $4,174.50 | $4,174.50 | 11 | — | — |
| 2020-02-14 | $4,125.00 | $4,125.00 | 17 | — | — |
| 2020-02-13 | $4,207.50 | $4,207.50 | 21 | — | — |
| 2020-02-12 | $4,158.00 | $4,158.00 | 11 | — | — |
| 2020-02-11 | $4,273.50 | $4,273.50 | 21 | — | — |
| 2020-02-10 | $4,306.50 | $4,306.50 | 8 | — | — |
| 2020-02-07 | $4,224.00 | $4,224.00 | 7 | — | — |
| 2020-02-06 | $4,323.00 | $4,323.00 | 15 | — | — |
| 2020-02-05 | $4,405.50 | $4,405.50 | 14 | — | — |
| 2020-02-04 | $4,240.50 | $4,240.50 | 12 | — | — |
| 2020-02-03 | $4,422.00 | $4,422.00 | 9 | — | — |
| 2020-01-31 | $4,455.00 | $4,455.00 | 24 | — | — |
| 2020-01-30 | $4,455.00 | $4,455.00 | 12 | — | — |
| 2020-01-29 | $3,877.50 | $3,877.50 | 10 | — | — |
| 2020-01-28 | $3,993.00 | $3,993.00 | 7 | — | — |
| 2020-01-27 | $3,861.00 | $3,861.00 | 26 | — | — |
| 2020-01-24 | $4,240.50 | $4,240.50 | 12 | — | — |
| 2020-01-23 | $4,455.00 | $4,455.00 | 11 | — | — |
| 2020-01-22 | $4,042.50 | $4,042.50 | 28 | — | — |
| 2020-01-21 | $4,521.00 | $4,521.00 | 67 | — | — |
| 2020-01-17 | $3,778.50 | $3,778.50 | 21 | — | — |
| 2020-01-16 | $3,267.00 | $3,267.00 | 33 | — | — |
| 2020-01-15 | $3,118.50 | $3,118.50 | 14 | — | — |
| 2020-01-14 | $3,168.00 | $3,168.00 | 12 | — | — |
| 2020-01-13 | $3,118.50 | $3,118.50 | 9 | — | — |
| 2020-01-10 | $3,135.00 | $3,135.00 | 12 | — | — |
| 2020-01-09 | $3,267.00 | $3,267.00 | 10 | — | — |
| 2020-01-08 | $3,250.50 | $3,250.50 | 17 | — | — |
| 2020-01-07 | $3,267.00 | $3,267.00 | 5 | — | — |
| 2020-01-06 | $3,267.00 | $3,267.00 | 15 | — | — |
| 2020-01-03 | $3,267.00 | $3,267.00 | 17 | — | — |
| 2020-01-02 | $3,135.00 | $3,135.00 | 15 | — | — |