Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-05-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $1,897.50 | $1,897.50 | 3 | — | — |
| 2015-12-30 | $1,815.00 | $1,815.00 | 1 | — | — |
| 2015-12-29 | $1,782.00 | $1,782.00 | 1 | — | — |
| 2015-12-28 | $2,013.00 | $2,013.00 | 2 | — | — |
| 2015-12-24 | $1,897.50 | $1,897.50 | 0 | — | — |
| 2015-12-23 | $1,897.50 | $1,897.50 | 1 | — | — |
| 2015-12-22 | $1,815.00 | $1,815.00 | 3 | — | — |
| 2015-12-21 | $1,782.00 | $1,782.00 | 1 | — | — |
| 2015-12-18 | $1,980.00 | $1,980.00 | 0 | — | — |
| 2015-12-17 | $2,227.50 | $2,227.50 | 0 | — | — |
| 2015-12-16 | $2,227.50 | $2,227.50 | 0 | — | — |
| 2015-12-15 | $2,310.00 | $2,310.00 | 0 | — | — |
| 2015-12-14 | $2,145.00 | $2,145.00 | 1 | — | — |
| 2015-12-11 | $2,145.00 | $2,145.00 | 4 | — | — |
| 2015-12-10 | $2,227.50 | $2,227.50 | 0 | — | — |
| 2015-12-09 | $2,046.00 | $2,046.00 | 5 | — | — |
| 2015-12-08 | $2,194.50 | $2,194.50 | 1 | — | — |
| 2015-12-07 | $2,310.00 | $2,310.00 | 1 | — | — |
| 2015-12-04 | $2,310.00 | $2,310.00 | 0 | — | — |
| 2015-12-03 | $2,640.00 | $2,640.00 | 5 | — | — |
| 2015-12-02 | $2,623.50 | $2,623.50 | 4 | — | — |
| 2015-12-01 | $2,376.00 | $2,376.00 | 3 | — | — |
| 2015-11-30 | $1,947.00 | $1,947.00 | 2 | — | — |
| 2015-11-27 | $1,650.00 | $1,650.00 | 0 | — | — |
| 2015-11-25 | $1,650.00 | $1,650.00 | 0 | — | — |
| 2015-11-24 | $1,650.00 | $1,650.00 | 4 | — | — |
| 2015-11-23 | $1,600.50 | $1,600.50 | 3 | — | — |
| 2015-11-20 | $1,650.00 | $1,650.00 | 3 | — | — |
| 2015-11-19 | $1,765.50 | $1,765.50 | 12 | — | — |
| 2015-11-18 | $1,452.00 | $1,452.00 | 25 | — | — |
| 2015-11-17 | $1,798.50 | $1,798.50 | 5 | — | — |
| 2015-11-16 | $1,666.50 | $1,666.50 | 0 | — | — |
| 2015-11-13 | $1,980.00 | $1,980.00 | 11 | — | — |
| 2015-11-12 | $1,815.00 | $1,815.00 | 0 | — | — |
| 2015-11-11 | $1,716.00 | $1,716.00 | 1 | — | — |
| 2015-11-10 | $1,815.00 | $1,815.00 | 0 | — | — |
| 2015-11-09 | $1,897.50 | $1,897.50 | 0 | — | — |
| 2015-11-06 | $1,782.00 | $1,782.00 | 3 | — | — |
| 2015-11-05 | $1,732.50 | $1,732.50 | 2 | — | — |
| 2015-11-04 | $1,815.00 | $1,815.00 | 2 | — | — |
| 2015-11-03 | $1,815.00 | $1,815.00 | 8 | — | — |
| 2015-11-02 | $1,666.50 | $1,666.50 | 0 | — | — |
| 2015-10-30 | $1,963.50 | $1,963.50 | 0 | — | — |
| 2015-10-29 | $1,963.50 | $1,963.50 | 1 | — | — |
| 2015-10-28 | $1,716.00 | $1,716.00 | 1 | — | — |
| 2015-10-27 | $1,732.50 | $1,732.50 | 1 | — | — |
| 2015-10-26 | $1,914.00 | $1,914.00 | 1 | — | — |
| 2015-10-23 | $1,980.00 | $1,980.00 | 0 | — | — |
| 2015-10-22 | $1,815.00 | $1,815.00 | 2 | — | — |
| 2015-10-21 | $2,112.00 | $2,112.00 | 0 | — | — |
| 2015-10-20 | $2,227.50 | $2,227.50 | 0 | — | — |
| 2015-10-19 | $2,227.50 | $2,227.50 | 0 | — | — |
| 2015-10-16 | $2,145.00 | $2,145.00 | 1 | — | — |
| 2015-10-15 | $2,227.50 | $2,227.50 | 2 | — | — |
| 2015-10-14 | $2,079.00 | $2,079.00 | 0 | — | — |
| 2015-10-13 | $2,079.00 | $2,079.00 | 0 | — | — |
| 2015-10-12 | $2,194.50 | $2,194.50 | 1 | — | — |
| 2015-10-09 | $2,112.00 | $2,112.00 | 4 | — | — |
| 2015-10-08 | $2,112.00 | $2,112.00 | 5 | — | — |
| 2015-10-07 | $1,980.00 | $1,980.00 | 5 | — | — |
| 2015-10-06 | $1,980.00 | $1,980.00 | 13 | — | — |
| 2015-10-05 | $1,831.50 | $1,831.50 | 8 | — | — |
| 2015-10-02 | $1,914.00 | $1,914.00 | 1 | — | — |
| 2015-10-01 | $1,930.50 | $1,930.50 | 0 | — | — |
| 2015-09-30 | $1,947.00 | $1,947.00 | 7 | — | — |
| 2015-09-29 | $2,128.50 | $2,128.50 | 1 | — | — |
| 2015-09-28 | $2,145.00 | $2,145.00 | 1 | — | — |
| 2015-09-25 | $2,161.50 | $2,161.50 | 1 | — | — |
| 2015-09-24 | $2,062.50 | $2,062.50 | 1 | — | — |
| 2015-09-23 | $1,996.50 | $1,996.50 | 2 | — | — |
| 2015-09-22 | $1,980.00 | $1,980.00 | 0 | — | — |
| 2015-09-21 | $2,260.50 | $2,260.50 | 0 | — | — |
| 2015-09-18 | $2,277.00 | $2,277.00 | 0 | — | — |
| 2015-09-17 | $2,343.00 | $2,343.00 | 2 | — | — |
| 2015-09-16 | $2,161.50 | $2,161.50 | 6 | — | — |
| 2015-09-15 | $2,128.50 | $2,128.50 | 8 | — | — |
| 2015-09-14 | $2,211.00 | $2,211.00 | 8 | — | — |
| 2015-09-11 | $2,458.50 | $2,458.50 | 1 | — | — |
| 2015-09-10 | $2,409.00 | $2,409.00 | 0 | — | — |
| 2015-09-09 | $2,574.00 | $2,574.00 | 1 | — | — |
| 2015-09-08 | $2,640.00 | $2,640.00 | 5 | — | — |
| 2015-09-04 | $2,475.00 | $2,475.00 | 1 | — | — |
| 2015-09-03 | $2,722.50 | $2,722.50 | 4 | — | — |
| 2015-09-02 | $2,343.00 | $2,343.00 | 0 | — | — |
| 2015-09-01 | $2,343.00 | $2,343.00 | 1 | — | — |
| 2015-08-31 | $2,409.00 | $2,409.00 | 3 | — | — |
| 2015-08-28 | $2,442.00 | $2,442.00 | 1 | — | — |
| 2015-08-27 | $2,574.00 | $2,574.00 | 0 | — | — |
| 2015-08-26 | $2,244.00 | $2,244.00 | 0 | — | — |
| 2015-08-25 | $2,508.00 | $2,508.00 | 4 | — | — |
| 2015-08-24 | $2,458.50 | $2,458.50 | 5 | — | — |
| 2015-08-21 | $2,524.50 | $2,524.50 | 4 | — | — |
| 2015-08-20 | $2,541.00 | $2,541.00 | 3 | — | — |
| 2015-08-19 | $2,574.00 | $2,574.00 | 0 | — | — |
| 2015-08-18 | $2,640.00 | $2,640.00 | 1 | — | — |
| 2015-08-17 | $2,755.50 | $2,755.50 | 1 | — | — |
| 2015-08-14 | $2,475.00 | $2,475.00 | 2 | — | — |
| 2015-08-13 | $2,607.00 | $2,607.00 | 1 | — | — |
| 2015-08-12 | $2,640.00 | $2,640.00 | 0 | — | — |
| 2015-08-11 | $2,475.00 | $2,475.00 | 1 | — | — |
| 2015-08-10 | $2,310.00 | $2,310.00 | 2 | — | — |
| 2015-08-07 | $2,293.50 | $2,293.50 | 0 | — | — |
| 2015-08-06 | $2,293.50 | $2,293.50 | 2 | — | — |
| 2015-08-05 | $2,079.00 | $2,079.00 | 2 | — | — |
| 2015-08-04 | $1,980.00 | $1,980.00 | 2 | — | — |
| 2015-08-03 | $1,963.50 | $1,963.50 | 1 | — | — |
| 2015-07-31 | $1,897.50 | $1,897.50 | 2 | — | — |
| 2015-07-30 | $1,980.00 | $1,980.00 | 4 | — | — |
| 2015-07-29 | $1,996.50 | $1,996.50 | 1 | — | — |
| 2015-07-28 | $1,980.00 | $1,980.00 | 1 | — | — |
| 2015-07-27 | $2,178.00 | $2,178.00 | 1 | — | — |
| 2015-07-24 | $2,227.50 | $2,227.50 | 0 | — | — |
| 2015-07-23 | $2,211.00 | $2,211.00 | 0 | — | — |
| 2015-07-22 | $2,293.50 | $2,293.50 | 2 | — | — |
| 2015-07-21 | $2,145.00 | $2,145.00 | 1 | — | — |
| 2015-07-20 | $2,310.00 | $2,310.00 | 1 | — | — |
| 2015-07-17 | $2,310.00 | $2,310.00 | 6 | — | — |
| 2015-07-16 | $2,458.50 | $2,458.50 | 11 | — | — |
| 2015-07-15 | $2,475.00 | $2,475.00 | 2 | — | — |
| 2015-07-14 | $2,623.50 | $2,623.50 | 4 | — | — |
| 2015-07-13 | $2,475.00 | $2,475.00 | 5 | — | — |
| 2015-07-10 | $2,475.00 | $2,475.00 | 4 | — | — |
| 2015-07-09 | $2,145.00 | $2,145.00 | 2 | — | — |
| 2015-07-08 | $2,145.00 | $2,145.00 | 3 | — | — |
| 2015-07-07 | $2,343.00 | $2,343.00 | 0 | — | — |
| 2015-07-06 | $2,475.00 | $2,475.00 | 2 | — | — |
| 2015-07-02 | $2,475.00 | $2,475.00 | 2 | — | — |
| 2015-07-01 | $2,557.50 | $2,557.50 | 1 | — | — |
| 2015-06-30 | $2,788.50 | $2,788.50 | 1 | — | — |
| 2015-06-29 | $2,178.00 | $2,178.00 | 1 | — | — |
| 2015-06-26 | $2,491.50 | $2,491.50 | 1 | — | — |
| 2015-06-25 | $2,112.00 | $2,112.00 | 19 | — | — |
| 2015-06-24 | $2,359.50 | $2,359.50 | 12 | — | — |
| 2015-06-23 | $2,755.50 | $2,755.50 | 5 | — | — |
| 2015-06-22 | $2,772.00 | $2,772.00 | 1 | — | — |
| 2015-06-19 | $3,019.50 | $3,019.50 | 1 | — | — |
| 2015-06-18 | $3,267.00 | $3,267.00 | 1 | — | — |
| 2015-06-17 | $3,052.50 | $3,052.50 | 31 | — | — |
| 2015-06-16 | $3,250.50 | $3,250.50 | 2 | — | — |
| 2015-06-15 | $3,052.50 | $3,052.50 | 31 | — | — |
| 2015-06-12 | $2,541.00 | $2,541.00 | 1 | — | — |
| 2015-06-11 | $2,475.00 | $2,475.00 | 5 | — | — |
| 2015-06-10 | $2,953.50 | $2,953.50 | 30 | — | — |
| 2015-06-09 | $2,640.00 | $2,640.00 | 41 | — | — |
| 2015-06-08 | $2,310.00 | $2,310.00 | 45 | — | — |
| 2015-06-05 | $2,161.50 | $2,161.50 | 2 | — | — |
| 2015-06-04 | $2,260.50 | $2,260.50 | 2 | — | — |
| 2015-06-03 | $2,145.00 | $2,145.00 | 4 | — | — |
| 2015-06-02 | $2,310.00 | $2,310.00 | 5 | — | — |
| 2015-06-01 | $2,590.50 | $2,590.50 | 3 | — | — |
| 2015-05-29 | $2,640.00 | $2,640.00 | 2 | — | — |
| 2015-05-28 | $2,623.50 | $2,623.50 | 2 | — | — |
| 2015-05-27 | $3,003.00 | $3,003.00 | 1 | — | — |
| 2015-05-26 | $3,102.00 | $3,102.00 | 18 | — | — |
| 2015-05-22 | $3,201.00 | $3,201.00 | 1 | — | — |
| 2015-05-21 | $2,887.50 | $2,887.50 | 1 | — | — |
| 2015-05-20 | $3,234.00 | $3,234.00 | 1 | — | — |
| 2015-05-19 | $3,135.00 | $3,135.00 | 16 | — | — |
| 2015-05-18 | $3,085.50 | $3,085.50 | 3 | — | — |
| 2015-05-15 | $3,217.50 | $3,217.50 | 6 | — | — |
| 2015-05-14 | $3,465.00 | $3,465.00 | 6 | — | — |
| 2015-05-13 | $3,465.00 | $3,465.00 | 2 | — | — |
| 2015-05-12 | $3,465.00 | $3,465.00 | 2 | — | — |
| 2015-05-11 | $3,382.50 | $3,382.50 | 2 | — | — |
| 2015-05-08 | $3,712.50 | $3,712.50 | 2 | — | — |
| 2015-05-07 | $3,729.00 | $3,729.00 | 1 | — | — |
| 2015-05-06 | $3,795.00 | $3,795.00 | 0 | — | — |
| 2015-05-05 | $3,465.00 | $3,465.00 | 3 | — | — |
| 2015-05-04 | $3,960.00 | $3,960.00 | 1 | — | — |
| 2015-05-01 | $4,191.00 | $4,191.00 | 7 | — | — |
| 2015-04-30 | $3,960.00 | $3,960.00 | 4 | — | — |
| 2015-04-29 | $3,910.50 | $3,910.50 | 1 | — | — |
| 2015-04-28 | $3,960.00 | $3,960.00 | 3 | — | — |
| 2015-04-27 | $3,630.00 | $3,630.00 | 1 | — | — |
| 2015-04-24 | $3,712.50 | $3,712.50 | 0 | — | — |
| 2015-04-23 | $3,795.00 | $3,795.00 | 2 | — | — |
| 2015-04-22 | $3,663.00 | $3,663.00 | 2 | — | — |
| 2015-04-21 | $3,762.00 | $3,762.00 | 0 | — | — |
| 2015-04-20 | $4,125.00 | $4,125.00 | 2 | — | — |
| 2015-04-17 | $4,537.50 | $4,537.50 | 3 | — | — |
| 2015-04-16 | $4,702.50 | $4,702.50 | 5 | — | — |
| 2015-04-15 | $4,207.50 | $4,207.50 | 10 | — | — |
| 2015-04-14 | $3,580.50 | $3,580.50 | 7 | — | — |
| 2015-04-13 | $3,465.00 | $3,465.00 | 0 | — | — |
| 2015-04-10 | $3,217.50 | $3,217.50 | 2 | — | — |
| 2015-04-09 | $3,564.00 | $3,564.00 | 2 | — | — |
| 2015-04-08 | $3,514.50 | $3,514.50 | 0 | — | — |
| 2015-04-07 | $3,498.00 | $3,498.00 | 0 | — | — |
| 2015-04-06 | $3,877.50 | $3,877.50 | 9 | — | — |
| 2015-04-02 | $3,795.00 | $3,795.00 | 2 | — | — |
| 2015-04-01 | $3,861.00 | $3,861.00 | 1 | — | — |
| 2015-03-31 | $3,960.00 | $3,960.00 | 3 | — | — |
| 2015-03-30 | $3,481.50 | $3,481.50 | 0 | — | — |
| 2015-03-27 | $3,465.00 | $3,465.00 | 0 | — | — |
| 2015-03-26 | $3,531.00 | $3,531.00 | 0 | — | — |
| 2015-03-25 | $3,630.00 | $3,630.00 | 3 | — | — |
| 2015-03-24 | $3,448.50 | $3,448.50 | 3 | — | — |
| 2015-03-23 | $3,943.50 | $3,943.50 | 2 | — | — |
| 2015-03-20 | $3,960.00 | $3,960.00 | 5 | — | — |
| 2015-03-19 | $3,729.00 | $3,729.00 | 0 | — | — |
| 2015-03-18 | $3,729.00 | $3,729.00 | 1 | — | — |
| 2015-03-17 | $3,778.50 | $3,778.50 | 0 | — | — |
| 2015-03-16 | $3,894.00 | $3,894.00 | 3 | — | — |
| 2015-03-13 | $4,290.00 | $4,290.00 | 2 | — | — |
| 2015-03-12 | $4,554.00 | $4,554.00 | 1 | — | — |
| 2015-03-11 | $4,933.50 | $4,933.50 | 2 | — | — |
| 2015-03-10 | $5,065.50 | $5,065.50 | 4 | — | — |
| 2015-03-09 | $5,032.50 | $5,032.50 | 1 | — | — |
| 2015-03-06 | $4,884.00 | $4,884.00 | 6 | — | — |
| 2015-03-05 | $4,785.00 | $4,785.00 | 3 | — | — |
| 2015-03-04 | $4,735.50 | $4,735.50 | 9 | — | — |
| 2015-03-03 | $4,867.50 | $4,867.50 | 3 | — | — |
| 2015-03-02 | $4,323.00 | $4,323.00 | 1 | — | — |
| 2015-02-27 | $4,455.00 | $4,455.00 | 1 | — | — |
| 2015-02-26 | $4,455.00 | $4,455.00 | 5 | — | — |
| 2015-02-25 | $4,026.00 | $4,026.00 | 8 | — | — |
| 2015-02-24 | $3,828.00 | $3,828.00 | 2 | — | — |
| 2015-02-23 | $3,976.50 | $3,976.50 | 8 | — | — |
| 2015-02-20 | $5,049.00 | $5,049.00 | 12 | — | — |
| 2015-02-19 | $4,125.00 | $4,125.00 | 7 | — | — |
| 2015-02-18 | $3,300.00 | $3,300.00 | 4 | — | — |
| 2015-02-17 | $3,300.00 | $3,300.00 | 8 | — | — |
| 2015-02-13 | $2,953.50 | $2,953.50 | 4 | — | — |
| 2015-02-12 | $2,293.50 | $2,293.50 | 3 | — | — |
| 2015-02-11 | $2,029.50 | $2,029.50 | 0 | — | — |
| 2015-02-10 | $2,145.00 | $2,145.00 | 1 | — | — |
| 2015-02-09 | $1,897.50 | $1,897.50 | 17 | — | — |
| 2015-02-06 | $1,980.00 | $1,980.00 | 7 | — | — |
| 2015-02-05 | $1,815.00 | $1,815.00 | 1 | — | — |
| 2015-02-04 | $1,947.00 | $1,947.00 | 0 | — | — |
| 2015-02-03 | $1,815.00 | $1,815.00 | 3 | — | — |
| 2015-02-02 | $1,815.00 | $1,815.00 | 2 | — | — |
| 2015-01-30 | $1,485.00 | $1,485.00 | 0 | — | — |
| 2015-01-29 | $1,650.00 | $1,650.00 | 1 | — | — |
| 2015-01-28 | $1,650.00 | $1,650.00 | 1 | — | — |
| 2015-01-27 | $1,650.00 | $1,650.00 | 1 | — | — |
| 2015-01-26 | $1,815.00 | $1,815.00 | 0 | — | — |
| 2015-01-23 | $1,633.50 | $1,633.50 | 2 | — | — |
| 2015-01-22 | $1,650.00 | $1,650.00 | 1 | — | — |
| 2015-01-21 | $1,650.00 | $1,650.00 | 0 | — | — |
| 2015-01-20 | $1,650.00 | $1,650.00 | 2 | — | — |
| 2015-01-16 | $1,815.00 | $1,815.00 | 3 | — | — |
| 2015-01-15 | $2,013.00 | $2,013.00 | 0 | — | — |
| 2015-01-14 | $1,650.00 | $1,650.00 | 1 | — | — |
| 2015-01-13 | $1,485.00 | $1,485.00 | 1 | — | — |
| 2015-01-12 | $1,567.50 | $1,567.50 | 1 | — | — |
| 2015-01-09 | $1,732.50 | $1,732.50 | 0 | — | — |
| 2015-01-08 | $1,650.00 | $1,650.00 | 1 | — | — |
| 2015-01-07 | $1,881.00 | $1,881.00 | 1 | — | — |
| 2015-01-06 | $1,864.50 | $1,864.50 | 0 | — | — |
| 2015-01-05 | $1,980.00 | $1,980.00 | 4 | — | — |
| 2015-01-02 | $1,980.00 | $1,980.00 | 0 | — | — |