NYSE:IMAX | Historical Stock Price | IMAX CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-06-10 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.62$1.52$3.73$9.17$22.54$55.401994-06-102026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$18.02$18.02722,000——
2020-12-30$18.45$18.451,264,700——
2020-12-29$17.85$17.852,286,100——
2020-12-28$17.70$17.701,357,500——
2020-12-24$17.01$17.01731,100——
2020-12-23$16.92$16.92732,200——
2020-12-22$16.03$16.03858,600——
2020-12-21$15.84$15.84795,100——
2020-12-18$15.73$15.731,353,800——
2020-12-17$15.40$15.40880,500——
2020-12-16$14.94$14.94516,900——
2020-12-15$15.27$15.27579,400——
2020-12-14$14.61$14.611,057,400——
2020-12-11$15.35$15.351,988,700——
2020-12-10$15.51$15.51835,100——
2020-12-09$15.21$15.21817,600——
2020-12-08$14.90$14.90716,200——
2020-12-07$14.46$14.46686,200——
2020-12-04$14.70$14.701,144,200——
2020-12-03$14.17$14.171,865,600——
2020-12-02$15.41$15.41408,200——
2020-12-01$15.13$15.13362,000——
2020-11-30$14.83$14.83777,900——
2020-11-27$15.48$15.48561,300——
2020-11-25$15.24$15.24445,900——
2020-11-24$15.65$15.65706,800——
2020-11-23$15.49$15.49879,900——
2020-11-20$15.09$15.09416,600——
2020-11-19$15.10$15.10538,300——
2020-11-18$15.47$15.47683,700——
2020-11-17$15.30$15.30639,900——
2020-11-16$14.93$14.931,259,900——
2020-11-13$14.35$14.35587,000——
2020-11-12$14.05$14.05507,800——
2020-11-11$14.52$14.52626,200——
2020-11-10$14.06$14.061,174,200——
2020-11-09$14.02$14.023,946,900——
2020-11-06$11.82$11.82328,800——
2020-11-05$12.02$12.02595,700——
2020-11-04$11.41$11.41632,000——
2020-11-03$11.65$11.65547,500——
2020-11-02$11.15$11.15753,000——
2020-10-30$11.53$11.53740,000——
2020-10-29$11.49$11.491,618,900——
2020-10-28$11.79$11.791,143,400——
2020-10-27$11.71$11.71932,400——
2020-10-26$11.56$11.56504,400——
2020-10-23$11.56$11.56321,700——
2020-10-22$11.67$11.67505,800——
2020-10-21$11.36$11.36283,200——
2020-10-20$11.21$11.21438,800——
2020-10-19$11.20$11.20820,400——
2020-10-16$11.20$11.20500,200——
2020-10-15$11.23$11.23716,000——
2020-10-14$11.06$11.061,024,600——
2020-10-13$11.24$11.24616,900——
2020-10-12$11.89$11.89638,900——
2020-10-09$11.62$11.62412,800——
2020-10-08$11.62$11.62430,900——
2020-10-07$11.37$11.37671,800——
2020-10-06$11.43$11.43865,400——
2020-10-05$11.06$11.061,208,800——
2020-10-02$11.27$11.27628,600——
2020-10-01$11.61$11.61876,700——
2020-09-30$11.96$11.96530,100——
2020-09-29$11.95$11.95503,700——
2020-09-28$12.16$12.16461,000——
2020-09-25$12.23$12.23656,800——
2020-09-24$11.80$11.80584,600——
2020-09-23$12.05$12.051,169,000——
2020-09-22$13.15$13.152,987,800——
2020-09-21$12.73$12.73751,400——
2020-09-18$13.41$13.41582,300——
2020-09-17$13.33$13.33849,500——
2020-09-16$13.61$13.61967,700——
2020-09-15$13.59$13.59984,700——
2020-09-14$13.32$13.32997,600——
2020-09-11$13.46$13.461,245,200——
2020-09-10$14.31$14.31702,400——
2020-09-09$14.91$14.911,206,600——
2020-09-08$15.21$15.21938,500——
2020-09-04$16.01$16.01974,600——
2020-09-03$15.40$15.40833,800——
2020-09-02$15.89$15.891,096,800——
2020-09-01$15.04$15.04961,200——
2020-08-31$15.37$15.371,014,500——
2020-08-28$15.70$15.70743,700——
2020-08-27$15.46$15.462,259,900——
2020-08-26$14.70$14.70806,000——
2020-08-25$14.56$14.561,454,600——
2020-08-24$14.39$14.391,341,700——
2020-08-21$13.13$13.13718,900——
2020-08-20$13.24$13.24710,200——
2020-08-19$13.21$13.21904,400——
2020-08-18$12.89$12.89679,700——
2020-08-17$12.90$12.90531,300——
2020-08-14$12.81$12.81332,100——
2020-08-13$12.60$12.60586,800——
2020-08-12$12.13$12.13623,500——
2020-08-11$12.64$12.641,398,100——
2020-08-10$11.93$11.93677,700——
2020-08-07$11.86$11.861,128,900——
2020-08-06$11.48$11.48680,200——
2020-08-05$11.90$11.90765,600——
2020-08-04$11.48$11.48583,100——
2020-08-03$11.33$11.33747,000——
2020-07-31$11.29$11.29781,000——
2020-07-30$11.64$11.641,063,700——
2020-07-29$11.22$11.222,714,500——
2020-07-28$12.56$12.56799,500——
2020-07-27$12.64$12.64512,900——
2020-07-24$12.52$12.52755,300——
2020-07-23$12.84$12.84739,400——
2020-07-22$12.91$12.91847,100——
2020-07-21$13.06$13.06856,600——
2020-07-20$13.35$13.351,102,600——
2020-07-17$13.40$13.401,086,900——
2020-07-16$13.59$13.592,599,500——
2020-07-15$12.83$12.832,246,700——
2020-07-14$11.26$11.261,270,000——
2020-07-13$11.41$11.41977,600——
2020-07-10$11.99$11.99658,100——
2020-07-09$11.59$11.59801,600——
2020-07-08$11.53$11.53917,000——
2020-07-07$11.17$11.17633,900——
2020-07-06$11.49$11.491,355,100——
2020-07-02$10.55$10.55858,700——
2020-07-01$11.20$11.201,123,700——
2020-06-30$11.21$11.21877,700——
2020-06-29$11.13$11.131,417,000——
2020-06-26$10.54$10.541,924,500——
2020-06-25$10.86$10.86829,400——
2020-06-24$11.10$11.101,058,500——
2020-06-23$11.58$11.581,245,900——
2020-06-22$11.45$11.451,010,100——
2020-06-19$11.73$11.731,277,500——
2020-06-18$12.20$12.201,861,400——
2020-06-17$12.20$12.20774,000——
2020-06-16$12.65$12.651,279,200——
2020-06-15$13.14$13.142,839,600——
2020-06-12$12.78$12.781,134,700——
2020-06-11$12.62$12.621,152,800——
2020-06-10$13.42$13.42665,300——
2020-06-09$13.95$13.95719,900——
2020-06-08$14.02$14.02884,100——
2020-06-05$13.89$13.891,152,300——
2020-06-04$13.44$13.441,209,200——
2020-06-03$13.28$13.28871,000——
2020-06-02$13.04$13.04745,300——
2020-06-01$12.87$12.87985,500——
2020-05-29$12.61$12.611,022,400——
2020-05-28$12.18$12.181,032,000——
2020-05-27$13.22$13.221,212,600——
2020-05-26$12.61$12.611,311,000——
2020-05-22$12.60$12.60631,300——
2020-05-21$12.69$12.69638,000——
2020-05-20$12.25$12.25555,900——
2020-05-19$11.71$11.71631,900——
2020-05-18$12.01$12.01749,300——
2020-05-15$11.36$11.36904,900——
2020-05-14$11.49$11.49804,500——
2020-05-13$11.63$11.631,506,100——
2020-05-12$11.80$11.80660,600——
2020-05-11$12.13$12.13608,900——
2020-05-08$12.15$12.15528,400——
2020-05-07$11.81$11.81982,800——
2020-05-06$11.36$11.36694,900——
2020-05-05$11.61$11.61880,600——
2020-05-04$11.83$11.831,748,800——
2020-05-01$11.61$11.611,323,700——
2020-04-30$11.50$11.502,059,300——
2020-04-29$12.59$12.591,687,600——
2020-04-28$12.19$12.191,294,800——
2020-04-27$11.08$11.08766,200——
2020-04-24$10.64$10.641,104,800——
2020-04-23$11.01$11.01761,600——
2020-04-22$10.92$10.921,009,200——
2020-04-21$11.57$11.571,426,600——
2020-04-20$11.84$11.842,026,700——
2020-04-17$11.03$11.032,009,300——
2020-04-16$10.12$10.121,052,600——
2020-04-15$10.22$10.221,716,800——
2020-04-14$10.48$10.481,446,800——
2020-04-13$10.22$10.22996,000——
2020-04-09$10.73$10.731,362,000——
2020-04-08$10.28$10.281,420,200——
2020-04-07$10.13$10.131,399,900——
2020-04-06$9.92$9.921,607,900——
2020-04-03$9.33$9.331,225,900——
2020-04-02$8.80$8.801,037,300——
2020-04-01$8.38$8.381,162,100——
2020-03-31$9.05$9.051,346,700——
2020-03-30$8.53$8.53929,300——
2020-03-27$9.08$9.081,591,700——
2020-03-26$10.25$10.251,101,400——
2020-03-25$10.14$10.141,260,900——
2020-03-24$10.70$10.701,428,000——
2020-03-23$10.76$10.761,156,100——
2020-03-20$10.58$10.582,820,500——
2020-03-19$11.47$11.473,878,100——
2020-03-18$7.20$7.203,355,600——
2020-03-17$7.16$7.162,368,700——
2020-03-16$9.15$9.151,539,400——
2020-03-13$11.10$11.102,550,500——
2020-03-12$10.85$10.852,025,800——
2020-03-11$14.61$14.611,209,700——
2020-03-10$15.28$15.282,188,300——
2020-03-09$14.45$14.451,744,100——
2020-03-06$15.03$15.032,217,800——
2020-03-05$14.82$14.821,702,200——
2020-03-04$15.50$15.501,937,500——
2020-03-03$15.32$15.321,016,600——
2020-03-02$15.50$15.501,672,700——
2020-02-28$15.58$15.581,425,600——
2020-02-27$15.34$15.341,707,500——
2020-02-26$15.47$15.471,060,800——
2020-02-25$15.98$15.981,031,600——
2020-02-24$16.58$16.58907,700——
2020-02-21$16.90$16.90737,400——
2020-02-20$17.20$17.201,812,800——
2020-02-19$17.10$17.101,497,200——
2020-02-18$17.10$17.10993,500——
2020-02-14$17.82$17.82512,000——
2020-02-13$17.61$17.61395,900——
2020-02-12$17.77$17.77855,200——
2020-02-11$17.11$17.11989,100——
2020-02-10$17.15$17.15845,800——
2020-02-07$17.17$17.17870,600——
2020-02-06$17.99$17.99746,700——
2020-02-05$17.71$17.71874,500——
2020-02-04$16.86$16.86673,000——
2020-02-03$16.82$16.821,053,200——
2020-01-31$16.54$16.54995,100——
2020-01-30$17.14$17.14468,900——
2020-01-29$17.12$17.12831,700——
2020-01-28$17.54$17.54634,800——
2020-01-27$17.21$17.211,028,200——
2020-01-24$17.97$17.97699,600——
2020-01-23$18.29$18.291,255,700——
2020-01-22$19.02$19.02647,500——
2020-01-21$19.54$19.54326,200——
2020-01-17$20.42$20.42236,100——
2020-01-16$20.51$20.51279,600——
2020-01-15$20.24$20.24285,500——
2020-01-14$20.17$20.17340,800——
2020-01-13$19.92$19.92205,300——
2020-01-10$19.63$19.63356,800——
2020-01-09$19.60$19.60354,600——
2020-01-08$20.00$20.00279,700——
2020-01-07$20.90$20.90294,500——
2020-01-06$20.82$20.82264,500——
2020-01-03$20.71$20.71275,200——
2020-01-02$20.50$20.50776,500——