NYSE:IMAX | Historical Stock Price | IMAX CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-06-10 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.62$1.52$3.73$9.17$22.54$55.401994-06-102026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$20.43$20.43251,200——
2019-12-30$20.63$20.63265,100——
2019-12-27$20.78$20.78231,800——
2019-12-26$21.15$21.15389,800——
2019-12-24$21.14$21.14160,100——
2019-12-23$21.06$21.06432,700——
2019-12-20$21.88$21.88425,600——
2019-12-19$22.07$22.07329,300——
2019-12-18$22.16$22.16254,900——
2019-12-17$22.29$22.29357,400——
2019-12-16$22.06$22.06215,000——
2019-12-13$21.92$21.92217,000——
2019-12-12$21.67$21.67371,800——
2019-12-11$21.48$21.48144,000——
2019-12-10$21.49$21.49160,400——
2019-12-09$21.62$21.62176,200——
2019-12-06$21.84$21.84209,700——
2019-12-05$21.55$21.55172,900——
2019-12-04$21.44$21.44219,800——
2019-12-03$21.20$21.20158,800——
2019-12-02$21.32$21.32289,100——
2019-11-29$21.50$21.5068,700——
2019-11-27$21.77$21.77167,200——
2019-11-26$21.40$21.40371,500——
2019-11-25$21.50$21.50261,600——
2019-11-22$21.30$21.30269,300——
2019-11-21$21.51$21.51289,900——
2019-11-20$21.63$21.63316,900——
2019-11-19$21.50$21.50421,300——
2019-11-18$20.87$20.87175,500——
2019-11-15$21.06$21.06195,300——
2019-11-14$20.97$20.97132,100——
2019-11-13$21.03$21.03254,700——
2019-11-12$21.25$21.25214,900——
2019-11-11$21.86$21.86249,700——
2019-11-08$21.75$21.75296,600——
2019-11-07$21.68$21.68204,300——
2019-11-06$21.58$21.58177,500——
2019-11-05$21.68$21.68230,700——
2019-11-04$21.69$21.69249,900——
2019-11-01$21.63$21.63330,700——
2019-10-31$21.35$21.35272,200——
2019-10-30$20.98$20.98212,300——
2019-10-29$21.29$21.29168,900——
2019-10-28$21.43$21.43163,500——
2019-10-25$21.37$21.37168,800——
2019-10-24$20.96$20.96129,100——
2019-10-23$21.40$21.40212,700——
2019-10-22$21.45$21.45202,700——
2019-10-21$20.84$20.84244,200——
2019-10-18$21.11$21.11286,200——
2019-10-17$21.08$21.08276,900——
2019-10-16$20.46$20.46335,700——
2019-10-15$20.55$20.55231,800——
2019-10-14$20.68$20.68183,400——
2019-10-11$20.88$20.88254,700——
2019-10-10$20.58$20.58208,400——
2019-10-09$20.80$20.80185,600——
2019-10-08$20.87$20.87173,700——
2019-10-07$21.07$21.07372,000——
2019-10-04$21.39$21.39272,600——
2019-10-03$21.60$21.60280,900——
2019-10-02$21.75$21.75277,500——
2019-10-01$21.69$21.69215,600——
2019-09-30$21.95$21.95233,500——
2019-09-27$21.77$21.77418,300——
2019-09-26$22.31$22.31341,600——
2019-09-25$22.27$22.27408,100——
2019-09-24$22.05$22.05302,100——
2019-09-23$21.88$21.88318,000——
2019-09-20$21.85$21.85535,400——
2019-09-19$21.74$21.74204,900——
2019-09-18$22.43$22.43143,100——
2019-09-17$22.51$22.51216,700——
2019-09-16$22.77$22.77162,800——
2019-09-13$22.69$22.69194,400——
2019-09-12$22.10$22.10289,700——
2019-09-11$22.84$22.84261,900——
2019-09-10$22.21$22.21201,100——
2019-09-09$22.14$22.14181,500——
2019-09-06$21.96$21.96228,900——
2019-09-05$21.85$21.85202,000——
2019-09-04$21.15$21.15201,700——
2019-09-03$20.77$20.77192,600——
2019-08-30$20.92$20.92214,900——
2019-08-29$21.08$21.08139,800——
2019-08-28$20.78$20.78165,400——
2019-08-27$20.37$20.37278,700——
2019-08-26$20.80$20.80200,900——
2019-08-23$20.91$20.91229,300——
2019-08-22$21.52$21.52287,700——
2019-08-21$21.22$21.22204,800——
2019-08-20$21.10$21.10191,900——
2019-08-19$21.14$21.14277,100——
2019-08-16$21.12$21.12460,900——
2019-08-15$20.53$20.53212,800——
2019-08-14$20.55$20.55285,400——
2019-08-13$21.37$21.37172,600——
2019-08-12$21.09$21.09145,200——
2019-08-09$21.48$21.48193,300——
2019-08-08$21.50$21.50233,500——
2019-08-07$21.02$21.02265,900——
2019-08-06$21.05$21.05313,500——
2019-08-05$20.81$20.81357,100——
2019-08-02$21.50$21.50477,400——
2019-08-01$21.38$21.38644,600——
2019-07-31$21.95$21.95988,600——
2019-07-30$21.32$21.32514,400——
2019-07-29$21.50$21.50384,900——
2019-07-26$21.45$21.45404,600——
2019-07-25$21.06$21.06322,000——
2019-07-24$20.89$20.89274,200——
2019-07-23$20.50$20.50334,100——
2019-07-22$20.32$20.32382,500——
2019-07-19$20.37$20.37340,400——
2019-07-18$19.94$19.94353,300——
2019-07-17$20.24$20.24335,500——
2019-07-16$20.76$20.76513,800——
2019-07-15$20.49$20.49326,000——
2019-07-12$20.42$20.42261,000——
2019-07-11$20.21$20.21177,600——
2019-07-10$20.32$20.32336,100——
2019-07-09$20.23$20.23371,800——
2019-07-08$20.06$20.06451,500——
2019-07-05$20.44$20.44240,200——
2019-07-03$20.37$20.37171,700——
2019-07-02$20.37$20.37411,500——
2019-07-01$20.29$20.29488,200——
2019-06-28$20.20$20.20791,300——
2019-06-27$19.20$19.20425,700——
2019-06-26$18.96$18.96473,900——
2019-06-25$19.03$19.03367,500——
2019-06-24$19.36$19.36256,200——
2019-06-21$19.83$19.83440,000——
2019-06-20$19.91$19.91250,100——
2019-06-19$20.42$20.42304,400——
2019-06-18$20.13$20.13347,600——
2019-06-17$20.14$20.14235,400——
2019-06-14$19.96$19.96519,000——
2019-06-13$19.81$19.811,339,700——
2019-06-12$19.56$19.56403,900——
2019-06-11$19.92$19.92335,500——
2019-06-10$19.84$19.84629,200——
2019-06-07$20.23$20.23582,000——
2019-06-06$20.30$20.30286,600——
2019-06-05$20.64$20.64319,500——
2019-06-04$21.33$21.33415,800——
2019-06-03$21.27$21.27597,400——
2019-05-31$21.76$21.76248,300——
2019-05-30$22.33$22.33345,500——
2019-05-29$22.01$22.01583,700——
2019-05-28$22.31$22.31485,800——
2019-05-24$22.10$22.10263,800——
2019-05-23$22.22$22.22337,200——
2019-05-22$23.18$23.18274,100——
2019-05-21$23.35$23.35349,300——
2019-05-20$23.12$23.12371,600——
2019-05-17$23.24$23.24367,700——
2019-05-16$23.46$23.46452,500——
2019-05-15$23.59$23.59227,200——
2019-05-14$23.51$23.51438,200——
2019-05-13$23.08$23.08510,100——
2019-05-10$23.78$23.78364,600——
2019-05-09$23.33$23.33368,400——
2019-05-08$23.54$23.54418,700——
2019-05-07$24.18$24.18472,300——
2019-05-06$24.74$24.74324,800——
2019-05-03$24.84$24.84448,900——
2019-05-02$25.40$25.40850,700——
2019-05-01$24.42$24.42608,500——
2019-04-30$24.38$24.38571,500——
2019-04-29$24.20$24.201,225,900——
2019-04-26$24.43$24.431,020,000——
2019-04-25$25.04$25.04500,700——
2019-04-24$25.03$25.03836,600——
2019-04-23$24.85$24.85578,400——
2019-04-22$25.09$25.09454,100——
2019-04-18$25.33$25.33239,800——
2019-04-17$25.41$25.41242,000——
2019-04-16$25.27$25.27395,500——
2019-04-15$24.89$24.89339,000——
2019-04-12$24.90$24.90306,200——
2019-04-11$24.20$24.20372,800——
2019-04-10$23.95$23.95172,400——
2019-04-09$23.52$23.52138,600——
2019-04-08$23.62$23.62282,400——
2019-04-05$23.50$23.50362,500——
2019-04-04$23.06$23.06506,100——
2019-04-03$22.44$22.44409,100——
2019-04-02$22.03$22.03576,800——
2019-04-01$22.68$22.68284,300——
2019-03-29$22.68$22.68459,600——
2019-03-28$22.67$22.67368,100——
2019-03-27$22.61$22.61277,500——
2019-03-26$22.77$22.77270,400——
2019-03-25$22.83$22.83173,400——
2019-03-22$22.57$22.57233,100——
2019-03-21$22.95$22.95173,000——
2019-03-20$22.84$22.84177,100——
2019-03-19$22.89$22.89209,800——
2019-03-18$23.11$23.11212,000——
2019-03-15$23.13$23.13452,600——
2019-03-14$23.36$23.36143,300——
2019-03-13$23.40$23.40192,200——
2019-03-12$23.35$23.35251,000——
2019-03-11$23.36$23.36585,600——
2019-03-08$22.83$22.83468,400——
2019-03-07$22.49$22.49408,900——
2019-03-06$22.95$22.95342,300——
2019-03-05$23.22$23.22506,000——
2019-03-04$22.75$22.75461,700——
2019-03-01$22.97$22.97485,700——
2019-02-28$22.91$22.91773,200——
2019-02-27$22.66$22.66967,400——
2019-02-26$20.84$20.84502,300——
2019-02-25$20.78$20.78515,500——
2019-02-22$21.72$21.72412,600——
2019-02-21$21.38$21.38275,900——
2019-02-20$21.49$21.49424,900——
2019-02-19$20.95$20.95270,600——
2019-02-15$21.22$21.22774,700——
2019-02-14$21.36$21.36299,200——
2019-02-13$21.06$21.06209,800——
2019-02-12$20.76$20.76253,500——
2019-02-11$20.49$20.49587,600——
2019-02-08$20.97$20.97208,500——
2019-02-07$20.66$20.66282,600——
2019-02-06$20.61$20.61175,800——
2019-02-05$20.87$20.87267,800——
2019-02-04$20.62$20.62235,200——
2019-02-01$20.34$20.34361,900——
2019-01-31$20.77$20.77454,200——
2019-01-30$20.84$20.84260,100——
2019-01-29$21.02$21.02290,600——
2019-01-28$21.08$21.08292,900——
2019-01-25$21.00$21.00290,500——
2019-01-24$20.80$20.80217,100——
2019-01-23$20.35$20.35256,100——
2019-01-22$19.92$19.92499,200——
2019-01-18$20.40$20.40502,200——
2019-01-17$19.82$19.82312,600——
2019-01-16$19.62$19.62216,600——
2019-01-15$19.52$19.52197,400——
2019-01-14$19.56$19.56283,100——
2019-01-11$19.48$19.48286,500——
2019-01-10$19.50$19.50302,200——
2019-01-09$19.50$19.50311,200——
2019-01-08$20.00$20.00997,500——
2019-01-07$19.66$19.66891,300——
2019-01-04$19.31$19.31303,300——
2019-01-03$18.58$18.58481,300——
2019-01-02$18.75$18.75568,200——