Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $2.02 | $2.02 | 100,200 | — | — |
| 2001-12-28 | $2.05 | $2.05 | 83,200 | — | — |
| 2001-12-27 | $2.05 | $2.05 | 235,800 | — | — |
| 2001-12-26 | $1.75 | $1.75 | 84,800 | — | — |
| 2001-12-24 | $1.54 | $1.54 | 49,400 | — | — |
| 2001-12-21 | $1.50 | $1.50 | 466,800 | — | — |
| 2001-12-20 | $1.57 | $1.57 | 311,500 | — | — |
| 2001-12-19 | $1.50 | $1.50 | 56,400 | — | — |
| 2001-12-18 | $1.69 | $1.69 | 46,700 | — | — |
| 2001-12-17 | $1.70 | $1.70 | 58,300 | — | — |
| 2001-12-14 | $1.80 | $1.80 | 48,000 | — | — |
| 2001-12-13 | $1.75 | $1.75 | 36,400 | — | — |
| 2001-12-12 | $1.80 | $1.80 | 90,900 | — | — |
| 2001-12-11 | $1.69 | $1.69 | 234,800 | — | — |
| 2001-12-10 | $1.92 | $1.92 | 56,300 | — | — |
| 2001-12-07 | $1.95 | $1.95 | 54,300 | — | — |
| 2001-12-06 | $1.93 | $1.93 | 31,300 | — | — |
| 2001-12-05 | $1.94 | $1.94 | 75,300 | — | — |
| 2001-12-04 | $1.83 | $1.83 | 94,000 | — | — |
| 2001-12-03 | $1.85 | $1.85 | 50,200 | — | — |
| 2001-11-30 | $2.01 | $2.01 | 64,400 | — | — |
| 2001-11-29 | $2.15 | $2.15 | 132,400 | — | — |
| 2001-11-28 | $2.38 | $2.38 | 105,300 | — | — |
| 2001-11-27 | $2.36 | $2.36 | 508,500 | — | — |
| 2001-11-26 | $2.10 | $2.10 | 145,900 | — | — |
| 2001-11-23 | $2.01 | $2.01 | 96,400 | — | — |
| 2001-11-21 | $1.68 | $1.68 | 160,600 | — | — |
| 2001-11-20 | $1.35 | $1.35 | 45,000 | — | — |
| 2001-11-19 | $1.27 | $1.27 | 30,600 | — | — |
| 2001-11-16 | $1.28 | $1.28 | 119,600 | — | — |
| 2001-11-15 | $1.17 | $1.17 | 67,000 | — | — |
| 2001-11-14 | $1.17 | $1.17 | 51,000 | — | — |
| 2001-11-13 | $1.20 | $1.20 | 49,700 | — | — |
| 2001-11-12 | $1.16 | $1.16 | 103,900 | — | — |
| 2001-11-09 | $1.16 | $1.16 | 59,200 | — | — |
| 2001-11-08 | $1.20 | $1.20 | 39,500 | — | — |
| 2001-11-07 | $1.24 | $1.24 | 59,200 | — | — |
| 2001-11-06 | $1.25 | $1.25 | 76,700 | — | — |
| 2001-11-05 | $1.20 | $1.20 | 24,100 | — | — |
| 2001-11-02 | $1.23 | $1.23 | 21,700 | — | — |
| 2001-11-01 | $1.13 | $1.13 | 34,600 | — | — |
| 2001-10-31 | $1.23 | $1.23 | 9,500 | — | — |
| 2001-10-30 | $1.27 | $1.27 | 21,300 | — | — |
| 2001-10-29 | $1.27 | $1.27 | 40,900 | — | — |
| 2001-10-26 | $1.22 | $1.22 | 19,800 | — | — |
| 2001-10-25 | $1.19 | $1.19 | 22,000 | — | — |
| 2001-10-24 | $1.21 | $1.21 | 17,900 | — | — |
| 2001-10-23 | $1.26 | $1.26 | 24,900 | — | — |
| 2001-10-22 | $1.29 | $1.29 | 72,100 | — | — |
| 2001-10-19 | $1.22 | $1.22 | 16,300 | — | — |
| 2001-10-18 | $1.22 | $1.22 | 41,400 | — | — |
| 2001-10-17 | $1.36 | $1.36 | 42,700 | — | — |
| 2001-10-16 | $1.20 | $1.20 | 56,000 | — | — |
| 2001-10-15 | $1.28 | $1.28 | 51,300 | — | — |
| 2001-10-12 | $1.34 | $1.34 | 147,800 | — | — |
| 2001-10-11 | $1.13 | $1.13 | 65,300 | — | — |
| 2001-10-10 | $1.01 | $1.01 | 29,600 | — | — |
| 2001-10-09 | $1.01 | $1.01 | 126,400 | — | — |
| 2001-10-08 | $1.08 | $1.08 | 62,100 | — | — |
| 2001-10-05 | $0.93 | $0.93 | 51,800 | — | — |
| 2001-10-04 | $0.87 | $0.87 | 89,600 | — | — |
| 2001-10-03 | $0.89 | $0.89 | 167,400 | — | — |
| 2001-10-02 | $0.79 | $0.79 | 207,500 | — | — |
| 2001-10-01 | $0.96 | $0.96 | 29,400 | — | — |
| 2001-09-28 | $1.00 | $1.00 | 124,800 | — | — |
| 2001-09-27 | $0.93 | $0.93 | 580,900 | — | — |
| 2001-09-26 | $0.74 | $0.74 | 317,900 | — | — |
| 2001-09-25 | $0.75 | $0.75 | 95,900 | — | — |
| 2001-09-24 | $0.65 | $0.65 | 46,000 | — | — |
| 2001-09-21 | $0.58 | $0.58 | 45,200 | — | — |
| 2001-09-20 | $0.65 | $0.65 | 49,100 | — | — |
| 2001-09-19 | $0.59 | $0.59 | 318,900 | — | — |
| 2001-09-18 | $0.80 | $0.80 | 312,800 | — | — |
| 2001-09-17 | $0.85 | $0.85 | 57,700 | — | — |
| 2001-09-10 | $0.90 | $0.90 | 249,600 | — | — |
| 2001-09-07 | $0.94 | $0.94 | 55,300 | — | — |
| 2001-09-06 | $0.90 | $0.90 | 88,300 | — | — |
| 2001-09-05 | $0.87 | $0.87 | 71,000 | — | — |
| 2001-09-04 | $0.96 | $0.96 | 34,500 | — | — |
| 2001-08-31 | $1.00 | $1.00 | 28,200 | — | — |
| 2001-08-30 | $1.02 | $1.02 | 35,100 | — | — |
| 2001-08-29 | $0.98 | $0.98 | 242,000 | — | — |
| 2001-08-28 | $1.10 | $1.10 | 31,400 | — | — |
| 2001-08-27 | $1.19 | $1.19 | 47,900 | — | — |
| 2001-08-24 | $1.11 | $1.11 | 31,400 | — | — |
| 2001-08-23 | $1.21 | $1.21 | 9,900 | — | — |
| 2001-08-22 | $1.20 | $1.20 | 91,900 | — | — |
| 2001-08-21 | $1.23 | $1.23 | 176,200 | — | — |
| 2001-08-20 | $1.35 | $1.35 | 31,800 | — | — |
| 2001-08-17 | $1.35 | $1.35 | 459,300 | — | — |
| 2001-08-16 | $1.60 | $1.60 | 37,700 | — | — |
| 2001-08-15 | $1.64 | $1.64 | 33,900 | — | — |
| 2001-08-14 | $1.60 | $1.60 | 43,800 | — | — |
| 2001-08-13 | $1.53 | $1.53 | 69,200 | — | — |
| 2001-08-10 | $1.58 | $1.58 | 17,800 | — | — |
| 2001-08-09 | $1.58 | $1.58 | 58,900 | — | — |
| 2001-08-08 | $1.65 | $1.65 | 127,500 | — | — |
| 2001-08-07 | $1.58 | $1.58 | 11,300 | — | — |
| 2001-08-06 | $1.61 | $1.61 | 30,200 | — | — |
| 2001-08-03 | $1.60 | $1.60 | 55,000 | — | — |
| 2001-08-02 | $1.66 | $1.66 | 177,700 | — | — |
| 2001-08-01 | $1.68 | $1.68 | 55,500 | — | — |
| 2001-07-31 | $1.68 | $1.68 | 454,200 | — | — |
| 2001-07-30 | $1.65 | $1.65 | 85,400 | — | — |
| 2001-07-27 | $1.72 | $1.72 | 44,000 | — | — |
| 2001-07-26 | $1.64 | $1.64 | 118,000 | — | — |
| 2001-07-25 | $1.81 | $1.81 | 103,200 | — | — |
| 2001-07-24 | $1.76 | $1.76 | 105,300 | — | — |
| 2001-07-23 | $1.80 | $1.80 | 67,700 | — | — |
| 2001-07-20 | $1.95 | $1.95 | 50,500 | — | — |
| 2001-07-19 | $2.10 | $2.10 | 29,300 | — | — |
| 2001-07-18 | $2.14 | $2.14 | 34,800 | — | — |
| 2001-07-17 | $2.07 | $2.07 | 48,900 | — | — |
| 2001-07-16 | $2.13 | $2.13 | 42,700 | — | — |
| 2001-07-13 | $2.04 | $2.04 | 31,600 | — | — |
| 2001-07-12 | $2.08 | $2.08 | 75,400 | — | — |
| 2001-07-11 | $2.21 | $2.21 | 27,700 | — | — |
| 2001-07-10 | $2.35 | $2.35 | 80,200 | — | — |
| 2001-07-09 | $2.30 | $2.30 | 104,500 | — | — |
| 2001-07-06 | $2.32 | $2.32 | 18,200 | — | — |
| 2001-07-05 | $2.38 | $2.38 | 38,200 | — | — |
| 2001-07-03 | $2.27 | $2.27 | 30,300 | — | — |
| 2001-07-02 | $2.08 | $2.08 | 339,400 | — | — |
| 2001-06-29 | $1.96 | $1.96 | 51,100 | — | — |
| 2001-06-28 | $2.05 | $2.05 | 34,700 | — | — |
| 2001-06-27 | $2.01 | $2.01 | 79,200 | — | — |
| 2001-06-26 | $2.05 | $2.05 | 162,200 | — | — |
| 2001-06-25 | $2.00 | $2.00 | 34,900 | — | — |
| 2001-06-22 | $1.91 | $1.91 | 21,300 | — | — |
| 2001-06-21 | $1.79 | $1.79 | 154,900 | — | — |
| 2001-06-20 | $1.62 | $1.62 | 166,400 | — | — |
| 2001-06-19 | $1.96 | $1.96 | 121,000 | — | — |
| 2001-06-18 | $2.05 | $2.05 | 37,800 | — | — |
| 2001-06-15 | $2.15 | $2.15 | 83,700 | — | — |
| 2001-06-14 | $2.38 | $2.38 | 70,800 | — | — |
| 2001-06-13 | $2.35 | $2.35 | 61,500 | — | — |
| 2001-06-12 | $2.55 | $2.55 | 72,400 | — | — |
| 2001-06-11 | $2.52 | $2.52 | 8,600 | — | — |
| 2001-06-08 | $2.60 | $2.60 | 20,500 | — | — |
| 2001-06-07 | $2.61 | $2.61 | 38,300 | — | — |
| 2001-06-06 | $2.47 | $2.47 | 361,500 | — | — |
| 2001-06-05 | $2.59 | $2.59 | 60,300 | — | — |
| 2001-06-04 | $2.62 | $2.62 | 98,400 | — | — |
| 2001-06-01 | $2.74 | $2.74 | 25,000 | — | — |
| 2001-05-31 | $2.75 | $2.75 | 43,300 | — | — |
| 2001-05-30 | $2.81 | $2.81 | 71,600 | — | — |
| 2001-05-29 | $2.90 | $2.90 | 36,500 | — | — |
| 2001-05-25 | $2.82 | $2.82 | 40,700 | — | — |
| 2001-05-24 | $2.72 | $2.72 | 63,500 | — | — |
| 2001-05-23 | $2.74 | $2.74 | 68,100 | — | — |
| 2001-05-22 | $2.73 | $2.73 | 31,500 | — | — |
| 2001-05-21 | $2.77 | $2.77 | 11,100 | — | — |
| 2001-05-18 | $2.71 | $2.71 | 11,800 | — | — |
| 2001-05-17 | $2.81 | $2.81 | 90,100 | — | — |
| 2001-05-16 | $2.70 | $2.70 | 71,500 | — | — |
| 2001-05-15 | $2.74 | $2.74 | 16,600 | — | — |
| 2001-05-14 | $2.67 | $2.67 | 85,500 | — | — |
| 2001-05-11 | $2.70 | $2.70 | 80,200 | — | — |
| 2001-05-10 | $2.68 | $2.68 | 59,700 | — | — |
| 2001-05-09 | $2.72 | $2.72 | 122,000 | — | — |
| 2001-05-08 | $2.73 | $2.73 | 50,800 | — | — |
| 2001-05-07 | $2.74 | $2.74 | 51,800 | — | — |
| 2001-05-04 | $2.78 | $2.78 | 62,500 | — | — |
| 2001-05-03 | $2.75 | $2.75 | 36,700 | — | — |
| 2001-05-02 | $2.81 | $2.81 | 186,500 | — | — |
| 2001-05-01 | $2.74 | $2.74 | 41,500 | — | — |
| 2001-04-30 | $2.74 | $2.74 | 79,300 | — | — |
| 2001-04-27 | $2.75 | $2.75 | 38,100 | — | — |
| 2001-04-26 | $2.81 | $2.81 | 41,500 | — | — |
| 2001-04-25 | $2.99 | $2.99 | 103,200 | — | — |
| 2001-04-24 | $2.99 | $2.99 | 5,600 | — | — |
| 2001-04-23 | $2.92 | $2.92 | 14,400 | — | — |
| 2001-04-20 | $3.05 | $3.05 | 20,500 | — | — |
| 2001-04-19 | $2.97 | $2.97 | 22,000 | — | — |
| 2001-04-18 | $2.90 | $2.90 | 70,000 | — | — |
| 2001-04-17 | $2.95 | $2.95 | 11,200 | — | — |
| 2001-04-16 | $2.95 | $2.95 | 28,000 | — | — |
| 2001-04-12 | $3.05 | $3.05 | 8,300 | — | — |
| 2001-04-11 | $3.04 | $3.04 | 65,800 | — | — |
| 2001-04-10 | $2.96 | $2.96 | 50,300 | — | — |
| 2001-04-09 | $2.90 | $2.90 | 125,000 | — | — |
| 2001-04-06 | $2.56 | $2.56 | 32,100 | — | — |
| 2001-04-05 | $2.72 | $2.72 | 30,800 | — | — |
| 2001-04-04 | $2.63 | $2.63 | 51,100 | — | — |
| 2001-04-03 | $2.69 | $2.69 | 119,600 | — | — |
| 2001-04-02 | $3.00 | $3.00 | 15,900 | — | — |
| 2001-03-30 | $3.09 | $3.09 | 27,100 | — | — |
| 2001-03-29 | $3.13 | $3.13 | 103,700 | — | — |
| 2001-03-28 | $3.31 | $3.31 | 27,800 | — | — |
| 2001-03-27 | $3.50 | $3.50 | 43,700 | — | — |
| 2001-03-26 | $3.13 | $3.13 | 23,500 | — | — |
| 2001-03-23 | $3.09 | $3.09 | 28,100 | — | — |
| 2001-03-22 | $3.09 | $3.09 | 19,200 | — | — |
| 2001-03-21 | $3.06 | $3.06 | 35,600 | — | — |
| 2001-03-20 | $3.25 | $3.25 | 19,200 | — | — |
| 2001-03-19 | $3.25 | $3.25 | 16,000 | — | — |
| 2001-03-16 | $3.09 | $3.09 | 60,100 | — | — |
| 2001-03-15 | $3.41 | $3.41 | 29,700 | — | — |
| 2001-03-14 | $3.13 | $3.13 | 58,200 | — | — |
| 2001-03-13 | $3.44 | $3.44 | 69,500 | — | — |
| 2001-03-12 | $3.25 | $3.25 | 22,300 | — | — |
| 2001-03-09 | $3.41 | $3.41 | 70,200 | — | — |
| 2001-03-08 | $3.44 | $3.44 | 100,600 | — | — |
| 2001-03-07 | $3.56 | $3.56 | 62,700 | — | — |
| 2001-03-06 | $3.55 | $3.55 | 60,600 | — | — |
| 2001-03-05 | $3.63 | $3.63 | 90,600 | — | — |
| 2001-03-02 | $3.84 | $3.84 | 19,200 | — | — |
| 2001-03-01 | $3.75 | $3.75 | 48,800 | — | — |
| 2001-02-28 | $3.84 | $3.84 | 42,600 | — | — |
| 2001-02-27 | $4.06 | $4.06 | 38,400 | — | — |
| 2001-02-26 | $4.16 | $4.16 | 40,300 | — | — |
| 2001-02-23 | $4.13 | $4.13 | 40,600 | — | — |
| 2001-02-22 | $3.97 | $3.97 | 87,000 | — | — |
| 2001-02-21 | $4.31 | $4.31 | 199,700 | — | — |
| 2001-02-20 | $4.63 | $4.63 | 103,300 | — | — |
| 2001-02-16 | $4.88 | $4.88 | 97,000 | — | — |
| 2001-02-15 | $4.94 | $4.94 | 84,700 | — | — |
| 2001-02-14 | $5.06 | $5.06 | 171,600 | — | — |
| 2001-02-13 | $4.42 | $4.42 | 131,600 | — | — |
| 2001-02-12 | $4.38 | $4.38 | 144,400 | — | — |
| 2001-02-09 | $4.69 | $4.69 | 152,400 | — | — |
| 2001-02-08 | $5.13 | $5.13 | 38,100 | — | — |
| 2001-02-07 | $5.25 | $5.25 | 359,900 | — | — |
| 2001-02-06 | $5.25 | $5.25 | 310,400 | — | — |
| 2001-02-05 | $4.88 | $4.88 | 152,900 | — | — |
| 2001-02-02 | $4.69 | $4.69 | 109,700 | — | — |
| 2001-02-01 | $4.56 | $4.56 | 80,600 | — | — |
| 2001-01-31 | $4.31 | $4.31 | 96,400 | — | — |
| 2001-01-30 | $4.38 | $4.38 | 87,100 | — | — |
| 2001-01-29 | $4.25 | $4.25 | 95,000 | — | — |
| 2001-01-26 | $3.94 | $3.94 | 146,500 | — | — |
| 2001-01-25 | $4.00 | $4.00 | 465,200 | — | — |
| 2001-01-24 | $4.75 | $4.75 | 1,711,100 | — | — |
| 2001-01-23 | $5.94 | $5.94 | 555,500 | — | — |
| 2001-01-22 | $5.06 | $5.06 | 332,700 | — | — |
| 2001-01-19 | $4.63 | $4.63 | 384,100 | — | — |
| 2001-01-18 | $4.44 | $4.44 | 185,500 | — | — |
| 2001-01-17 | $4.16 | $4.16 | 115,200 | — | — |
| 2001-01-16 | $4.00 | $4.00 | 190,200 | — | — |
| 2001-01-12 | $3.88 | $3.88 | 137,800 | — | — |
| 2001-01-11 | $3.88 | $3.88 | 58,800 | — | — |
| 2001-01-10 | $4.13 | $4.13 | 136,900 | — | — |
| 2001-01-09 | $4.19 | $4.19 | 218,100 | — | — |
| 2001-01-08 | $4.06 | $4.06 | 249,300 | — | — |
| 2001-01-05 | $3.63 | $3.63 | 186,300 | — | — |
| 2001-01-04 | $3.56 | $3.56 | 67,100 | — | — |
| 2001-01-03 | $3.56 | $3.56 | 64,800 | — | — |
| 2001-01-02 | $3.19 | $3.19 | 167,000 | — | — |