Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $52.62 | 28,827 |
| 2026-09-03 | — | — | — | $52.50 | 40,700 |
| 2026-09-02 | — | — | — | $52.00 | 32,442 |
| 2026-09-01 | — | — | — | $51.52 | 48,432 |
| 2026-08-31 | — | — | — | $50.91 | 68,104 |
| 2026-08-28 | — | — | — | $51.31 | 56,018 |
| 2026-08-27 | $51.94 | $51.94 | 833,500 | $52.01 | 46,380 |
| 2026-08-26 | $52.76 | $52.76 | 745,900 | $53.43 | 33,105 |
| 2026-08-25 | $53.90 | $53.90 | 1,217,100 | $54.62 | 168,649 |
| 2026-08-24 | $54.79 | $54.79 | 1,382,800 | $54.62 | 61,683 |
| 2026-08-21 | $52.74 | $52.74 | 631,700 | $52.70 | 41,233 |
| 2026-08-20 | $52.74 | $52.74 | 1,272,100 | $53.51 | 85,627 |
| 2026-08-19 | $53.71 | $53.71 | 1,665,900 | $50.54 | 104,151 |
| 2026-08-18 | $50.55 | $50.55 | 1,129,500 | $52.35 | 61,493 |
| 2026-08-17 | $52.39 | $52.39 | 868,000 | $52.67 | 81,409 |
| 2026-08-14 | $52.88 | $52.88 | 1,238,500 | $53.69 | 108,020 |
| 2026-08-13 | $53.26 | $53.26 | 1,900,900 | $51.72 | 134,290 |
| 2026-08-12 | $51.32 | $51.32 | 833,800 | $50.72 | 39,631 |
| 2026-08-11 | $50.59 | $50.59 | 1,114,400 | $51.30 | 68,341 |
| 2026-08-10 | $51.21 | $51.21 | 1,504,400 | $49.25 | 137,549 |
| 2026-08-07 | $48.49 | $48.49 | 860,900 | $49.69 | 37,969 |
| 2026-08-06 | $49.73 | $49.73 | 1,311,200 | $50.36 | 85,658 |
| 2026-08-05 | $50.63 | $50.63 | 959,100 | $50.84 | 69,664 |
| 2026-08-04 | $51.26 | $51.26 | 1,496,900 | $50.76 | 93,058 |
| 2026-08-03 | $51.00 | $51.00 | 2,840,500 | $48.85 | 159,131 |
| 2026-07-31 | $47.84 | $47.84 | 1,755,400 | $48.12 | 109,282 |
| 2026-07-30 | $47.60 | $47.60 | 1,594,400 | $48.21 | 113,323 |
| 2026-07-29 | $48.66 | $48.66 | 2,165,100 | $47.44 | 123,844 |
| 2026-07-28 | $47.29 | $47.29 | 1,586,500 | $45.78 | 137,169 |
| 2026-07-27 | $45.11 | $45.11 | 1,455,200 | $43.92 | 91,300 |
| 2026-07-24 | $43.38 | $43.38 | 2,214,300 | $43.95 | 125,494 |
| 2026-07-23 | $43.96 | $43.96 | 6,407,300 | $42.10 | 634,060 |
| 2026-07-22 | $39.30 | $39.30 | 2,161,600 | $37.89 | 127,304 |
| 2026-07-21 | $37.85 | $37.85 | 1,243,000 | $38.43 | 62,149 |
| 2026-07-20 | $38.60 | $38.60 | 1,574,200 | $40.12 | 97,707 |
| 2026-07-17 | $39.25 | $39.25 | 1,079,800 | — | — |
| 2026-07-16 | $38.97 | $38.97 | 1,116,400 | — | — |
| 2026-07-15 | $39.24 | $39.24 | 612,500 | — | — |
| 2026-07-14 | $38.49 | $38.49 | 649,500 | — | — |
| 2026-07-13 | $38.35 | $38.35 | 844,000 | — | — |
| 2026-07-10 | $38.27 | $38.27 | 637,400 | — | — |
| 2026-07-09 | $38.27 | $38.27 | 905,600 | — | — |
| 2026-07-08 | $38.50 | $38.50 | 1,257,400 | — | — |
| 2026-07-07 | $37.48 | $37.48 | 1,146,600 | — | — |
| 2026-07-06 | $37.33 | $37.33 | 1,573,200 | — | — |
| 2026-07-02 | $39.88 | $39.88 | 635,700 | — | — |
| 2026-07-01 | $40.40 | $40.40 | 846,000 | — | — |
| 2026-06-30 | $39.86 | $39.86 | 1,009,600 | — | — |
| 2026-06-29 | $40.47 | $40.47 | 1,037,300 | — | — |
| 2026-06-26 | $41.08 | $41.08 | 3,152,300 | — | — |
| 2026-06-25 | $43.36 | $43.36 | 1,234,300 | — | — |
| 2026-06-24 | $43.92 | $43.92 | 1,035,700 | — | — |
| 2026-06-23 | $44.97 | $44.97 | 786,100 | — | — |
| 2026-06-22 | $44.00 | $44.00 | 645,900 | — | — |
| 2026-06-18 | $44.33 | $44.33 | 674,500 | — | — |
| 2026-06-17 | $44.29 | $44.29 | 1,041,700 | — | — |
| 2026-06-16 | $43.71 | $43.71 | 1,070,600 | — | — |
| 2026-06-15 | $42.32 | $42.32 | 821,700 | — | — |
| 2026-06-12 | $42.24 | $42.24 | 518,800 | — | — |
| 2026-06-11 | $42.12 | $42.12 | 1,254,100 | — | — |
| 2026-06-10 | $42.18 | $42.18 | 1,721,400 | — | — |
| 2026-06-09 | $40.11 | $40.11 | 522,900 | — | — |
| 2026-06-08 | $39.12 | $39.12 | 568,800 | — | — |
| 2026-06-05 | $38.97 | $38.97 | 505,500 | — | — |
| 2026-06-04 | $39.10 | $39.10 | 959,200 | — | — |
| 2026-06-03 | $38.98 | $38.98 | 906,900 | — | — |
| 2026-06-02 | $40.50 | $40.50 | 702,300 | — | — |
| 2026-06-01 | $40.49 | $40.49 | 794,900 | — | — |
| 2026-05-29 | $39.68 | $39.68 | 833,200 | — | — |
| 2026-05-28 | $39.23 | $39.23 | 764,600 | — | — |
| 2026-05-27 | $38.68 | $38.68 | 1,623,600 | — | — |
| 2026-05-26 | $40.61 | $40.61 | 1,579,600 | — | — |
| 2026-05-22 | $39.12 | $39.12 | 3,893,300 | — | — |
| 2026-05-21 | $33.88 | $33.88 | 1,161,900 | — | — |
| 2026-05-20 | $34.22 | $34.22 | 1,572,000 | — | — |
| 2026-05-19 | $33.09 | $33.09 | 1,273,900 | — | — |
| 2026-05-18 | $34.25 | $34.25 | 716,800 | — | — |
| 2026-05-15 | $33.59 | $33.59 | 991,200 | — | — |
| 2026-05-14 | $34.05 | $34.05 | 605,600 | — | — |
| 2026-05-13 | $33.79 | $33.79 | 1,004,900 | — | — |
| 2026-05-12 | $33.94 | $33.94 | 949,200 | — | — |
| 2026-05-11 | $33.84 | $33.84 | 859,700 | — | — |
| 2026-05-08 | $35.30 | $35.30 | 1,270,300 | — | — |
| 2026-05-07 | $35.64 | $35.64 | 981,000 | — | — |
| 2026-05-06 | $35.69 | $35.69 | 809,400 | — | — |
| 2026-05-05 | $35.74 | $35.74 | 1,301,600 | — | — |
| 2026-05-04 | $35.24 | $35.24 | 2,251,200 | — | — |
| 2026-05-01 | $36.51 | $36.51 | 3,739,400 | — | — |
| 2026-04-30 | $38.02 | $38.02 | 1,164,300 | — | — |
| 2026-04-29 | $37.24 | $37.24 | 1,095,300 | — | — |
| 2026-04-28 | $36.97 | $36.97 | 913,700 | — | — |
| 2026-04-27 | $37.12 | $37.12 | 1,068,800 | — | — |
| 2026-04-24 | $36.45 | $36.45 | 758,900 | — | — |
| 2026-04-23 | $36.61 | $36.61 | 719,000 | — | — |
| 2026-04-22 | $36.22 | $36.22 | 717,400 | — | — |
| 2026-04-21 | $35.75 | $35.75 | 1,158,600 | — | — |
| 2026-04-20 | $35.95 | $35.95 | 1,444,100 | — | — |
| 2026-04-17 | $35.09 | $35.09 | 2,821,100 | — | — |
| 2026-04-16 | $37.10 | $37.10 | 840,700 | — | — |
| 2026-04-15 | $37.06 | $37.06 | 728,700 | — | — |
| 2026-04-14 | $36.83 | $36.83 | 892,100 | — | — |
| 2026-04-13 | $36.94 | $36.94 | 957,900 | — | — |
| 2026-04-10 | $37.84 | $37.84 | 930,400 | — | — |
| 2026-04-09 | $37.85 | $37.85 | 856,100 | — | — |
| 2026-04-08 | $38.20 | $38.20 | 820,900 | — | — |
| 2026-04-07 | $38.80 | $38.80 | 847,200 | — | — |
| 2026-04-06 | $39.33 | $39.33 | 1,087,500 | — | — |
| 2026-04-02 | $40.13 | $40.13 | 981,300 | — | — |
| 2026-04-01 | $38.64 | $38.64 | 1,076,500 | — | — |
| 2026-03-31 | $38.01 | $38.01 | 1,333,300 | — | — |
| 2026-03-30 | $37.56 | $37.56 | 1,073,300 | — | — |
| 2026-03-27 | $36.55 | $36.55 | 999,300 | — | — |
| 2026-03-26 | $37.75 | $37.75 | 958,800 | — | — |
| 2026-03-25 | $38.19 | $38.19 | 620,000 | — | — |
| 2026-03-24 | $38.21 | $38.21 | 694,400 | — | — |
| 2026-03-23 | $38.04 | $38.04 | 1,688,600 | — | — |
| 2026-03-20 | $36.69 | $36.69 | 1,137,900 | — | — |
| 2026-03-19 | $36.62 | $36.62 | 962,300 | — | — |
| 2026-03-18 | $37.46 | $37.46 | 1,406,000 | — | — |
| 2026-03-17 | $39.05 | $39.05 | 901,900 | — | — |
| 2026-03-16 | $39.19 | $39.19 | 866,300 | — | — |
| 2026-03-13 | $38.10 | $38.10 | 768,500 | — | — |
| 2026-03-12 | $38.31 | $38.31 | 1,000,100 | — | — |
| 2026-03-11 | $39.80 | $39.80 | 1,003,300 | — | — |
| 2026-03-10 | $39.71 | $39.71 | 1,153,300 | — | — |
| 2026-03-09 | $39.49 | $39.49 | 1,113,600 | — | — |
| 2026-03-06 | $40.80 | $40.80 | 794,800 | — | — |
| 2026-03-05 | $40.46 | $40.46 | 614,500 | — | — |
| 2026-03-04 | $41.16 | $41.16 | 735,800 | — | — |
| 2026-03-03 | $41.19 | $41.19 | 1,123,100 | — | — |
| 2026-03-02 | $42.02 | $42.02 | 1,248,400 | — | — |
| 2026-02-27 | $42.83 | $42.83 | 1,390,600 | — | — |
| 2026-02-26 | $41.77 | $41.77 | 4,217,300 | — | — |
| 2026-02-25 | $36.52 | $36.52 | 1,112,900 | — | — |
| 2026-02-24 | $36.83 | $36.83 | 866,400 | — | — |
| 2026-02-23 | $36.79 | $36.79 | 1,171,600 | — | — |
| 2026-02-20 | $37.81 | $37.81 | 779,800 | — | — |
| 2026-02-19 | $37.68 | $37.68 | 1,032,700 | — | — |
| 2026-02-18 | $37.80 | $37.80 | 968,500 | — | — |
| 2026-02-17 | $37.86 | $37.86 | 1,093,100 | — | — |
| 2026-02-13 | $36.08 | $36.08 | 611,300 | — | — |
| 2026-02-12 | $35.33 | $35.33 | 676,400 | — | — |
| 2026-02-11 | $36.49 | $36.49 | 742,200 | — | — |
| 2026-02-10 | $36.49 | $36.49 | 933,300 | — | — |
| 2026-02-09 | $36.34 | $36.34 | 1,061,000 | — | — |
| 2026-02-06 | $37.28 | $37.28 | 1,108,500 | — | — |
| 2026-02-05 | $36.41 | $36.41 | 1,100,300 | — | — |
| 2026-02-04 | $35.45 | $35.45 | 1,000,100 | — | — |
| 2026-02-03 | $35.64 | $35.64 | 1,066,100 | — | — |
| 2026-02-02 | $35.13 | $35.13 | 678,100 | — | — |
| 2026-01-30 | $34.91 | $34.91 | 1,050,900 | — | — |
| 2026-01-29 | $34.37 | $34.37 | 781,600 | — | — |
| 2026-01-28 | $34.51 | $34.51 | 624,400 | — | — |
| 2026-01-27 | $34.75 | $34.75 | 501,500 | — | — |
| 2026-01-26 | $34.75 | $34.75 | 784,600 | — | — |
| 2026-01-23 | $34.61 | $34.61 | 1,101,300 | — | — |
| 2026-01-22 | $35.39 | $35.39 | 1,125,700 | — | — |
| 2026-01-21 | $36.65 | $36.65 | 1,425,700 | — | — |
| 2026-01-20 | $37.61 | $37.61 | 949,400 | — | — |
| 2026-01-16 | $37.43 | $37.43 | 1,497,200 | — | — |
| 2026-01-15 | $36.30 | $36.30 | 1,796,900 | — | — |
| 2026-01-14 | $35.07 | $35.07 | 1,603,300 | — | — |
| 2026-01-13 | $34.46 | $34.46 | 1,425,300 | — | — |
| 2026-01-12 | $34.09 | $34.09 | 1,155,700 | — | — |
| 2026-01-09 | $34.15 | $34.15 | 1,011,400 | — | — |
| 2026-01-08 | $33.86 | $33.86 | 2,021,900 | — | — |
| 2026-01-07 | $34.13 | $34.13 | 1,738,100 | — | — |
| 2026-01-06 | $36.06 | $36.06 | 1,144,500 | — | — |
| 2026-01-05 | $36.06 | $36.06 | 1,098,900 | — | — |
| 2026-01-02 | $36.02 | $36.02 | 921,400 | — | — |