Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $31.63 | $31.63 | 383,000 | — | — |
| 1998-12-30 | $28.94 | $28.94 | 46,600 | — | — |
| 1998-12-29 | $28.31 | $28.31 | 94,900 | — | — |
| 1998-12-28 | $28.13 | $28.13 | 57,100 | — | — |
| 1998-12-24 | $28.00 | $28.00 | 75,500 | — | — |
| 1998-12-23 | $28.28 | $28.28 | 187,200 | — | — |
| 1998-12-22 | $28.25 | $28.25 | 290,600 | — | — |
| 1998-12-21 | $28.44 | $28.44 | 238,800 | — | — |
| 1998-12-18 | $27.75 | $27.75 | 127,600 | — | — |
| 1998-12-17 | $27.52 | $27.52 | 55,300 | — | — |
| 1998-12-16 | $27.75 | $27.75 | 75,300 | — | — |
| 1998-12-15 | $27.88 | $27.88 | 212,100 | — | — |
| 1998-12-14 | $28.38 | $28.38 | 34,600 | — | — |
| 1998-12-11 | $28.56 | $28.56 | 91,900 | — | — |
| 1998-12-10 | $28.44 | $28.44 | 404,700 | — | — |
| 1998-12-09 | $28.63 | $28.63 | 216,500 | — | — |
| 1998-12-08 | $28.38 | $28.38 | 156,000 | — | — |
| 1998-12-07 | $27.38 | $27.38 | 65,600 | — | — |
| 1998-12-04 | $27.25 | $27.25 | 216,100 | — | — |
| 1998-12-03 | $26.94 | $26.94 | 306,200 | — | — |
| 1998-12-02 | $27.00 | $27.00 | 167,100 | — | — |
| 1998-12-01 | $27.13 | $27.13 | 449,000 | — | — |
| 1998-11-30 | $27.25 | $27.25 | 70,100 | — | — |
| 1998-11-27 | $27.38 | $27.38 | 17,400 | — | — |
| 1998-11-25 | $27.38 | $27.38 | 64,000 | — | — |
| 1998-11-24 | $27.50 | $27.50 | 359,900 | — | — |
| 1998-11-23 | $27.50 | $27.50 | 270,000 | — | — |
| 1998-11-20 | $27.25 | $27.25 | 127,400 | — | — |
| 1998-11-19 | $26.06 | $26.06 | 74,600 | — | — |
| 1998-11-18 | $25.50 | $25.50 | 173,100 | — | — |
| 1998-11-17 | $25.13 | $25.13 | 95,900 | — | — |
| 1998-11-16 | $25.25 | $25.25 | 78,800 | — | — |
| 1998-11-13 | $25.31 | $25.31 | 207,200 | — | — |
| 1998-11-12 | $25.38 | $25.38 | 224,500 | — | — |
| 1998-11-11 | $25.38 | $25.38 | 117,800 | — | — |
| 1998-11-10 | $25.25 | $25.25 | 138,900 | — | — |
| 1998-11-09 | $25.69 | $25.69 | 70,400 | — | — |
| 1998-11-06 | $25.94 | $25.94 | 37,900 | — | — |
| 1998-11-05 | $25.81 | $25.81 | 16,300 | — | — |
| 1998-11-04 | $25.88 | $25.88 | 80,500 | — | — |
| 1998-11-03 | $25.81 | $25.81 | 133,200 | — | — |
| 1998-11-02 | $25.25 | $25.25 | 29,900 | — | — |
| 1998-10-30 | $25.63 | $25.63 | 137,400 | — | — |
| 1998-10-29 | $25.69 | $25.69 | 263,200 | — | — |
| 1998-10-28 | $25.94 | $25.94 | 289,300 | — | — |
| 1998-10-27 | $25.13 | $25.13 | 107,200 | — | — |
| 1998-10-26 | $25.31 | $25.31 | 96,500 | — | — |
| 1998-10-23 | $24.50 | $24.50 | 343,600 | — | — |
| 1998-10-22 | $24.50 | $24.50 | 316,600 | — | — |
| 1998-10-21 | $23.19 | $23.19 | 36,400 | — | — |
| 1998-10-20 | $22.94 | $22.94 | 52,900 | — | — |
| 1998-10-19 | $22.88 | $22.88 | 33,900 | — | — |
| 1998-10-16 | $23.00 | $23.00 | 75,100 | — | — |
| 1998-10-15 | $22.50 | $22.50 | 24,900 | — | — |
| 1998-10-14 | $22.13 | $22.13 | 181,300 | — | — |
| 1998-10-13 | $21.69 | $21.69 | 99,200 | — | — |
| 1998-10-12 | $22.00 | $22.00 | 96,700 | — | — |
| 1998-10-09 | $19.88 | $19.88 | 163,500 | — | — |
| 1998-10-08 | $18.56 | $18.56 | 35,000 | — | — |
| 1998-10-07 | $19.66 | $19.66 | 40,000 | — | — |
| 1998-10-06 | $19.56 | $19.56 | 67,600 | — | — |
| 1998-10-05 | $19.75 | $19.75 | 76,700 | — | — |
| 1998-10-02 | $19.75 | $19.75 | 66,400 | — | — |
| 1998-10-01 | $19.88 | $19.88 | 61,100 | — | — |
| 1998-09-30 | $20.00 | $20.00 | 68,500 | — | — |
| 1998-09-29 | $20.63 | $20.63 | 71,500 | — | — |
| 1998-09-28 | $20.88 | $20.88 | 82,500 | — | — |
| 1998-09-25 | $20.88 | $20.88 | 81,100 | — | — |
| 1998-09-24 | $21.06 | $21.06 | 99,900 | — | — |
| 1998-09-23 | $21.69 | $21.69 | 190,900 | — | — |
| 1998-09-22 | $21.00 | $21.00 | 46,600 | — | — |
| 1998-09-21 | $21.69 | $21.69 | 35,400 | — | — |
| 1998-09-18 | $21.81 | $21.81 | 48,500 | — | — |
| 1998-09-17 | $21.75 | $21.75 | 97,400 | — | — |
| 1998-09-16 | $22.13 | $22.13 | 184,000 | — | — |
| 1998-09-15 | $20.50 | $20.50 | 67,800 | — | — |
| 1998-09-14 | $19.56 | $19.56 | 203,400 | — | — |
| 1998-09-11 | $18.88 | $18.88 | 170,000 | — | — |
| 1998-09-10 | $18.44 | $18.44 | 10,400 | — | — |
| 1998-09-09 | $19.25 | $19.25 | 50,300 | — | — |
| 1998-09-08 | $20.25 | $20.25 | 41,600 | — | — |
| 1998-09-04 | $18.63 | $18.63 | 24,500 | — | — |
| 1998-09-03 | $18.50 | $18.50 | 50,000 | — | — |
| 1998-09-02 | $19.38 | $19.38 | 80,400 | — | — |
| 1998-09-01 | $19.88 | $19.88 | 183,900 | — | — |
| 1998-08-31 | $17.00 | $17.00 | 98,100 | — | — |
| 1998-08-28 | $19.94 | $19.94 | 286,900 | — | — |
| 1998-08-27 | $20.81 | $20.81 | 35,700 | — | — |
| 1998-08-26 | $22.38 | $22.38 | 9,600 | — | — |
| 1998-08-25 | $22.38 | $22.38 | 66,400 | — | — |
| 1998-08-24 | $22.00 | $22.00 | 44,500 | — | — |
| 1998-08-21 | $23.13 | $23.13 | 78,600 | — | — |
| 1998-08-20 | $23.88 | $23.88 | 257,800 | — | — |
| 1998-08-19 | $23.94 | $23.94 | 302,800 | — | — |
| 1998-08-18 | $24.63 | $24.63 | 336,400 | — | — |
| 1998-08-17 | $23.25 | $23.25 | 157,400 | — | — |
| 1998-08-14 | $22.25 | $22.25 | 149,300 | — | — |
| 1998-08-13 | $21.25 | $21.25 | 87,500 | — | — |
| 1998-08-12 | $21.13 | $21.13 | 61,100 | — | — |
| 1998-08-11 | $21.00 | $21.00 | 65,800 | — | — |
| 1998-08-10 | $21.81 | $21.81 | 23,600 | — | — |
| 1998-08-07 | $22.38 | $22.38 | 420,600 | — | — |
| 1998-08-06 | $21.88 | $21.88 | 693,500 | — | — |
| 1998-08-05 | $20.69 | $20.69 | 660,500 | — | — |
| 1998-08-04 | $20.14 | $20.14 | 136,900 | — | — |
| 1998-08-03 | $20.25 | $20.25 | 97,700 | — | — |
| 1998-07-31 | $21.00 | $21.00 | 23,500 | — | — |
| 1998-07-30 | $21.38 | $21.38 | 64,500 | — | — |
| 1998-07-29 | $21.75 | $21.75 | 20,500 | — | — |
| 1998-07-28 | $21.13 | $21.13 | 86,900 | — | — |
| 1998-07-27 | $21.13 | $21.13 | 133,400 | — | — |
| 1998-07-24 | $22.25 | $22.25 | 102,900 | — | — |
| 1998-07-23 | $22.50 | $22.50 | 117,500 | — | — |
| 1998-07-22 | $22.38 | $22.38 | 81,700 | — | — |
| 1998-07-21 | $23.63 | $23.63 | 79,200 | — | — |
| 1998-07-20 | $23.63 | $23.63 | 21,000 | — | — |
| 1998-07-17 | $24.00 | $24.00 | 109,100 | — | — |
| 1998-07-16 | $23.75 | $23.75 | 69,500 | — | — |
| 1998-07-15 | $23.81 | $23.81 | 112,200 | — | — |
| 1998-07-14 | $23.25 | $23.25 | 165,700 | — | — |
| 1998-07-13 | $22.81 | $22.81 | 95,100 | — | — |
| 1998-07-10 | $22.63 | $22.63 | 122,000 | — | — |
| 1998-07-09 | $22.50 | $22.50 | 101,500 | — | — |
| 1998-07-08 | $22.38 | $22.38 | 107,600 | — | — |
| 1998-07-07 | $22.69 | $22.69 | 116,200 | — | — |
| 1998-07-06 | $22.63 | $22.63 | 326,800 | — | — |
| 1998-07-02 | $22.63 | $22.63 | 125,600 | — | — |
| 1998-07-01 | $23.19 | $23.19 | 71,700 | — | — |
| 1998-06-30 | $22.81 | $22.81 | 129,800 | — | — |
| 1998-06-29 | $22.75 | $22.75 | 87,100 | — | — |
| 1998-06-26 | $22.88 | $22.88 | 57,400 | — | — |
| 1998-06-25 | $22.88 | $22.88 | 39,100 | — | — |
| 1998-06-24 | $22.63 | $22.63 | 294,800 | — | — |
| 1998-06-23 | $22.63 | $22.63 | 254,000 | — | — |
| 1998-06-22 | $22.84 | $22.84 | 261,000 | — | — |
| 1998-06-19 | $22.50 | $22.50 | 374,400 | — | — |
| 1998-06-18 | $22.06 | $22.06 | 128,800 | — | — |
| 1998-06-17 | $22.88 | $22.88 | 170,800 | — | — |
| 1998-06-16 | $22.50 | $22.50 | 126,100 | — | — |
| 1998-06-15 | $22.38 | $22.38 | 82,800 | — | — |
| 1998-06-12 | $22.88 | $22.88 | 95,900 | — | — |
| 1998-06-11 | $23.69 | $23.69 | 91,400 | — | — |
| 1998-06-10 | $24.13 | $24.13 | 71,200 | — | — |
| 1998-06-09 | $24.25 | $24.25 | 96,000 | — | — |
| 1998-06-08 | $24.25 | $24.25 | 167,900 | — | — |
| 1998-06-05 | $24.06 | $24.06 | 20,000 | — | — |
| 1998-06-04 | $23.88 | $23.88 | 33,200 | — | — |
| 1998-06-03 | $24.50 | $24.50 | 21,300 | — | — |
| 1998-06-02 | $25.06 | $25.06 | 28,800 | — | — |
| 1998-06-01 | $25.00 | $25.00 | 25,600 | — | — |
| 1998-05-29 | $25.25 | $25.25 | 57,500 | — | — |
| 1998-05-28 | $25.25 | $25.25 | 43,200 | — | — |
| 1998-05-27 | $24.25 | $24.25 | 53,200 | — | — |
| 1998-05-26 | $24.75 | $24.75 | 85,700 | — | — |
| 1998-05-22 | $25.44 | $25.44 | 90,400 | — | — |
| 1998-05-21 | $25.25 | $25.25 | 325,400 | — | — |
| 1998-05-20 | $25.88 | $25.88 | 52,000 | — | — |
| 1998-05-19 | $25.69 | $25.69 | 258,300 | — | — |
| 1998-05-18 | $25.00 | $25.00 | 62,900 | — | — |
| 1998-05-15 | $25.38 | $25.38 | 9,900 | — | — |
| 1998-05-14 | $25.38 | $25.38 | 29,700 | — | — |
| 1998-05-13 | $25.50 | $25.50 | 106,400 | — | — |
| 1998-05-12 | $25.44 | $25.44 | 80,500 | — | — |
| 1998-05-11 | $26.00 | $26.00 | 38,600 | — | — |
| 1998-05-08 | $26.78 | $26.78 | 20,900 | — | — |
| 1998-05-07 | $26.75 | $26.75 | 59,900 | — | — |
| 1998-05-06 | $27.38 | $27.38 | 229,100 | — | — |
| 1998-05-05 | $26.50 | $26.50 | 113,500 | — | — |
| 1998-05-04 | $26.73 | $26.73 | 36,900 | — | — |
| 1998-05-01 | $26.75 | $26.75 | 86,400 | — | — |
| 1998-04-30 | $27.25 | $27.25 | 19,500 | — | — |
| 1998-04-29 | $27.25 | $27.25 | 34,400 | — | — |
| 1998-04-28 | $26.94 | $26.94 | 35,200 | — | — |
| 1998-04-27 | $26.88 | $26.88 | 79,000 | — | — |
| 1998-04-24 | $28.13 | $28.13 | 110,000 | — | — |
| 1998-04-23 | $28.50 | $28.50 | 67,900 | — | — |
| 1998-04-22 | $28.38 | $28.38 | 114,500 | — | — |
| 1998-04-21 | $28.31 | $28.31 | 262,700 | — | — |
| 1998-04-20 | $28.13 | $28.13 | 126,000 | — | — |
| 1998-04-17 | $27.63 | $27.63 | 76,800 | — | — |
| 1998-04-16 | $27.81 | $27.81 | 67,000 | — | — |
| 1998-04-15 | $28.00 | $28.00 | 156,700 | — | — |
| 1998-04-14 | $27.81 | $27.81 | 136,500 | — | — |
| 1998-04-13 | $27.88 | $27.88 | 102,300 | — | — |
| 1998-04-09 | $27.94 | $27.94 | 119,100 | — | — |
| 1998-04-08 | $28.19 | $28.19 | 118,000 | — | — |
| 1998-04-07 | $27.63 | $27.63 | 171,700 | — | — |
| 1998-04-06 | $28.25 | $28.25 | 185,600 | — | — |
| 1998-04-03 | $28.38 | $28.38 | 51,700 | — | — |
| 1998-04-02 | $28.38 | $28.38 | 110,000 | — | — |
| 1998-04-01 | $28.38 | $28.38 | 98,200 | — | — |
| 1998-03-31 | $28.38 | $28.38 | 150,700 | — | — |
| 1998-03-30 | $28.13 | $28.13 | 143,800 | — | — |
| 1998-03-27 | $28.19 | $28.19 | 59,100 | — | — |
| 1998-03-26 | $28.63 | $28.63 | 86,300 | — | — |
| 1998-03-25 | $28.38 | $28.38 | 106,700 | — | — |
| 1998-03-24 | $28.88 | $28.88 | 62,200 | — | — |
| 1998-03-23 | $28.75 | $28.75 | 277,700 | — | — |
| 1998-03-20 | $28.63 | $28.63 | 336,700 | — | — |
| 1998-03-19 | $28.00 | $28.00 | 79,800 | — | — |
| 1998-03-18 | $27.88 | $27.88 | 60,200 | — | — |
| 1998-03-17 | $27.50 | $27.50 | 90,800 | — | — |
| 1998-03-16 | $27.00 | $27.00 | 425,900 | — | — |
| 1998-03-13 | $27.50 | $27.50 | 212,200 | — | — |
| 1998-03-12 | $28.00 | $28.00 | 96,800 | — | — |
| 1998-03-11 | $27.50 | $27.50 | 94,300 | — | — |
| 1998-03-10 | $27.25 | $27.25 | 140,400 | — | — |
| 1998-03-09 | $27.75 | $27.75 | 89,500 | — | — |
| 1998-03-06 | $27.75 | $27.75 | 94,900 | — | — |
| 1998-03-05 | $27.06 | $27.06 | 75,400 | — | — |
| 1998-03-04 | $27.13 | $27.13 | 70,000 | — | — |
| 1998-03-03 | $26.75 | $26.75 | 46,000 | — | — |
| 1998-03-02 | $27.25 | $27.25 | 68,100 | — | — |
| 1998-02-27 | $27.44 | $27.44 | 37,200 | — | — |
| 1998-02-26 | $27.00 | $27.00 | 69,400 | — | — |
| 1998-02-25 | $27.63 | $27.63 | 141,000 | — | — |
| 1998-02-24 | $27.00 | $27.00 | 630,900 | — | — |
| 1998-02-23 | $27.00 | $27.00 | 105,900 | — | — |
| 1998-02-20 | $27.63 | $27.63 | 140,400 | — | — |
| 1998-02-19 | $26.94 | $26.94 | 40,400 | — | — |
| 1998-02-18 | $26.75 | $26.75 | 75,400 | — | — |
| 1998-02-17 | $27.13 | $27.13 | 248,200 | — | — |
| 1998-02-13 | $27.50 | $27.50 | 121,800 | — | — |
| 1998-02-12 | $26.88 | $26.88 | 178,500 | — | — |
| 1998-02-11 | $27.25 | $27.25 | 177,700 | — | — |
| 1998-02-10 | $26.63 | $26.63 | 248,200 | — | — |
| 1998-02-09 | $25.75 | $25.75 | 69,600 | — | — |
| 1998-02-06 | $25.25 | $25.25 | 21,700 | — | — |
| 1998-02-05 | $25.38 | $25.38 | 178,000 | — | — |
| 1998-02-04 | $24.81 | $24.81 | 68,400 | — | — |
| 1998-02-03 | $23.63 | $23.63 | 64,200 | — | — |
| 1998-02-02 | $24.38 | $24.38 | 48,100 | — | — |
| 1998-01-30 | $24.75 | $24.75 | 9,200 | — | — |
| 1998-01-29 | $24.88 | $24.88 | 13,200 | — | — |
| 1998-01-28 | $24.50 | $24.50 | 19,600 | — | — |
| 1998-01-27 | $24.75 | $24.75 | 13,600 | — | — |
| 1998-01-26 | $25.00 | $25.00 | 109,400 | — | — |
| 1998-01-23 | $23.88 | $23.88 | 14,300 | — | — |
| 1998-01-22 | $24.25 | $24.25 | 30,000 | — | — |
| 1998-01-21 | $24.25 | $24.25 | 52,300 | — | — |
| 1998-01-20 | $24.00 | $24.00 | 40,300 | — | — |
| 1998-01-16 | $23.63 | $23.63 | 22,400 | — | — |
| 1998-01-15 | $23.50 | $23.50 | 75,300 | — | — |
| 1998-01-14 | $23.75 | $23.75 | 36,200 | — | — |
| 1998-01-13 | $22.25 | $22.25 | 94,200 | — | — |
| 1998-01-12 | $21.38 | $21.38 | 177,600 | — | — |
| 1998-01-09 | $21.50 | $21.50 | 110,400 | — | — |
| 1998-01-08 | $22.63 | $22.63 | 254,200 | — | — |
| 1998-01-07 | $23.00 | $23.00 | 73,600 | — | — |
| 1998-01-06 | $23.13 | $23.13 | 143,300 | — | — |
| 1998-01-05 | $23.13 | $23.13 | 205,100 | — | — |
| 1998-01-02 | $23.50 | $23.50 | 78,400 | — | — |