Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $22.00 | $22.00 | 21,800 | — | — |
| 1997-12-30 | $21.25 | $21.25 | 385,200 | — | — |
| 1997-12-29 | $20.88 | $20.88 | 102,400 | — | — |
| 1997-12-26 | $21.13 | $21.13 | 64,100 | — | — |
| 1997-12-24 | $21.09 | $21.09 | 49,700 | — | — |
| 1997-12-23 | $21.13 | $21.13 | 768,100 | — | — |
| 1997-12-22 | $21.13 | $21.13 | 93,700 | — | — |
| 1997-12-19 | $20.38 | $20.38 | 117,300 | — | — |
| 1997-12-18 | $20.50 | $20.50 | 94,500 | — | — |
| 1997-12-17 | $20.31 | $20.31 | 416,200 | — | — |
| 1997-12-16 | $21.63 | $21.63 | 134,700 | — | — |
| 1997-12-15 | $22.25 | $22.25 | 77,100 | — | — |
| 1997-12-12 | $23.25 | $23.25 | 8,400 | — | — |
| 1997-12-11 | $23.50 | $23.50 | 197,100 | — | — |
| 1997-12-10 | $23.75 | $23.75 | 101,700 | — | — |
| 1997-12-09 | $24.13 | $24.13 | 67,000 | — | — |
| 1997-12-08 | $23.63 | $23.63 | 93,600 | — | — |
| 1997-12-05 | $22.88 | $22.88 | 109,800 | — | — |
| 1997-12-04 | $22.75 | $22.75 | 55,400 | — | — |
| 1997-12-03 | $23.38 | $23.38 | 133,800 | — | — |
| 1997-12-02 | $23.50 | $23.50 | 47,000 | — | — |
| 1997-12-01 | $24.63 | $24.63 | 70,700 | — | — |
| 1997-11-28 | $24.75 | $24.75 | 5,900 | — | — |
| 1997-11-26 | $24.50 | $24.50 | 8,900 | — | — |
| 1997-11-25 | $24.75 | $24.75 | 208,900 | — | — |
| 1997-11-24 | $24.88 | $24.88 | 317,000 | — | — |
| 1997-11-21 | $25.44 | $25.44 | 165,900 | — | — |
| 1997-11-20 | $26.00 | $26.00 | 377,300 | — | — |
| 1997-11-19 | $26.63 | $26.63 | 114,300 | — | — |
| 1997-11-18 | $26.50 | $26.50 | 243,600 | — | — |
| 1997-11-17 | $25.75 | $25.75 | 138,100 | — | — |
| 1997-11-14 | $25.50 | $25.50 | 264,500 | — | — |
| 1997-11-13 | $24.25 | $24.25 | 329,500 | — | — |
| 1997-11-12 | $22.75 | $22.75 | 178,000 | — | — |
| 1997-11-11 | $24.00 | $24.00 | 52,500 | — | — |
| 1997-11-10 | $24.00 | $24.00 | 12,900 | — | — |
| 1997-11-07 | $24.13 | $24.13 | 22,500 | — | — |
| 1997-11-06 | $24.75 | $24.75 | 65,300 | — | — |
| 1997-11-05 | $25.19 | $25.19 | 198,200 | — | — |
| 1997-11-04 | $25.00 | $25.00 | 49,000 | — | — |
| 1997-11-03 | $25.75 | $25.75 | 220,400 | — | — |
| 1997-10-31 | $25.38 | $25.38 | 232,200 | — | — |
| 1997-10-30 | $24.94 | $24.94 | 167,300 | — | — |
| 1997-10-29 | $24.56 | $24.56 | 110,900 | — | — |
| 1997-10-28 | $24.88 | $24.88 | 154,100 | — | — |
| 1997-10-27 | $23.75 | $23.75 | 142,900 | — | — |
| 1997-10-24 | $25.69 | $25.69 | 115,900 | — | — |
| 1997-10-23 | $24.00 | $24.00 | 410,400 | — | — |
| 1997-10-22 | $22.25 | $22.25 | 352,400 | — | — |
| 1997-10-21 | $22.00 | $22.00 | 197,100 | — | — |
| 1997-10-20 | $22.50 | $22.50 | 164,800 | — | — |
| 1997-10-17 | $23.44 | $23.44 | 48,700 | — | — |
| 1997-10-16 | $24.88 | $24.88 | 35,500 | — | — |
| 1997-10-15 | $24.70 | $24.70 | 25,200 | — | — |
| 1997-10-14 | $25.00 | $25.00 | 39,400 | — | — |
| 1997-10-13 | $25.13 | $25.13 | 48,300 | — | — |
| 1997-10-10 | $24.88 | $24.88 | 12,200 | — | — |
| 1997-10-09 | $25.06 | $25.06 | 210,300 | — | — |
| 1997-10-08 | $25.00 | $25.00 | 53,900 | — | — |
| 1997-10-07 | $25.44 | $25.44 | 98,100 | — | — |
| 1997-10-06 | $25.75 | $25.75 | 36,100 | — | — |
| 1997-10-03 | $25.81 | $25.81 | 26,600 | — | — |
| 1997-10-02 | $25.88 | $25.88 | 45,800 | — | — |
| 1997-10-01 | $25.75 | $25.75 | 8,900 | — | — |
| 1997-09-30 | $26.13 | $26.13 | 26,500 | — | — |
| 1997-09-29 | $25.75 | $25.75 | 82,300 | — | — |
| 1997-09-26 | $26.00 | $26.00 | 100,000 | — | — |
| 1997-09-25 | $26.00 | $26.00 | 57,700 | — | — |
| 1997-09-24 | $25.44 | $25.44 | 27,800 | — | — |
| 1997-09-23 | $25.38 | $25.38 | 23,000 | — | — |
| 1997-09-22 | $25.50 | $25.50 | 39,400 | — | — |
| 1997-09-19 | $25.06 | $25.06 | 49,200 | — | — |
| 1997-09-18 | $25.77 | $25.77 | 28,700 | — | — |
| 1997-09-17 | $25.91 | $25.91 | 14,100 | — | — |
| 1997-09-16 | $26.25 | $26.25 | 48,000 | — | — |
| 1997-09-15 | $25.75 | $25.75 | 17,700 | — | — |
| 1997-09-12 | $25.75 | $25.75 | 10,000 | — | — |
| 1997-09-11 | $26.13 | $26.13 | 43,700 | — | — |
| 1997-09-10 | $26.56 | $26.56 | 38,500 | — | — |
| 1997-09-09 | $26.50 | $26.50 | 103,500 | — | — |
| 1997-09-08 | $24.63 | $24.63 | 18,400 | — | — |
| 1997-09-05 | $24.13 | $24.13 | 17,200 | — | — |
| 1997-09-04 | $24.25 | $24.25 | 16,900 | — | — |
| 1997-09-03 | $23.50 | $23.50 | 70,300 | — | — |
| 1997-09-02 | $24.00 | $24.00 | 15,000 | — | — |
| 1997-08-29 | $23.88 | $23.88 | 30,400 | — | — |
| 1997-08-28 | $24.25 | $24.25 | 21,500 | — | — |
| 1997-08-27 | $24.50 | $24.50 | 112,000 | — | — |
| 1997-08-26 | $24.00 | $24.00 | 93,700 | — | — |
| 1997-08-25 | $25.00 | $25.00 | 96,800 | — | — |
| 1997-08-22 | $24.63 | $24.63 | 55,400 | — | — |
| 1997-08-21 | $25.63 | $25.63 | 49,800 | — | — |
| 1997-08-20 | $25.88 | $25.88 | 23,800 | — | — |
| 1997-08-19 | $26.00 | $26.00 | 18,800 | — | — |
| 1997-08-18 | $26.44 | $26.44 | 6,900 | — | — |
| 1997-08-15 | $26.25 | $26.25 | 42,400 | — | — |
| 1997-08-14 | $26.81 | $26.81 | 47,900 | — | — |
| 1997-08-13 | $26.94 | $26.94 | 48,200 | — | — |
| 1997-08-12 | $26.88 | $26.88 | 17,600 | — | — |
| 1997-08-11 | $26.94 | $26.94 | 116,100 | — | — |
| 1997-08-08 | $27.38 | $27.38 | 42,600 | — | — |
| 1997-08-07 | $27.38 | $27.38 | 7,500 | — | — |
| 1997-08-06 | $27.38 | $27.38 | 202,700 | — | — |
| 1997-08-05 | $27.13 | $27.13 | 42,600 | — | — |
| 1997-08-04 | $27.00 | $27.00 | 67,600 | — | — |
| 1997-08-01 | $27.13 | $27.13 | 298,600 | — | — |
| 1997-07-31 | $27.13 | $27.13 | 123,400 | — | — |
| 1997-07-30 | $27.25 | $27.25 | 68,300 | — | — |
| 1997-07-29 | $27.00 | $27.00 | 330,900 | — | — |
| 1997-07-28 | $26.50 | $26.50 | 33,400 | — | — |
| 1997-07-25 | $27.13 | $27.13 | 45,300 | — | — |
| 1997-07-24 | $26.75 | $26.75 | 97,300 | — | — |
| 1997-07-23 | $27.00 | $27.00 | 65,800 | — | — |
| 1997-07-22 | $27.25 | $27.25 | 244,300 | — | — |
| 1997-07-21 | $26.75 | $26.75 | 28,400 | — | — |
| 1997-07-18 | $25.50 | $25.50 | 110,100 | — | — |
| 1997-07-17 | $27.25 | $27.25 | 541,900 | — | — |
| 1997-07-16 | $28.00 | $28.00 | 104,900 | — | — |
| 1997-07-15 | $27.63 | $27.63 | 244,100 | — | — |
| 1997-07-14 | $27.75 | $27.75 | 71,200 | — | — |
| 1997-07-11 | $26.75 | $26.75 | 46,400 | — | — |
| 1997-07-10 | $27.00 | $27.00 | 113,100 | — | — |
| 1997-07-09 | $27.75 | $27.75 | 306,400 | — | — |
| 1997-07-08 | $27.75 | $27.75 | 269,500 | — | — |
| 1997-07-07 | $26.75 | $26.75 | 268,700 | — | — |
| 1997-07-03 | $24.75 | $24.75 | 12,100 | — | — |
| 1997-07-02 | $24.75 | $24.75 | 26,500 | — | — |
| 1997-07-01 | $24.50 | $24.50 | 23,100 | — | — |
| 1997-06-30 | $24.75 | $24.75 | 41,800 | — | — |
| 1997-06-27 | $24.25 | $24.25 | 155,100 | — | — |
| 1997-06-26 | $23.75 | $23.75 | 60,000 | — | — |
| 1997-06-25 | $22.25 | $22.25 | 59,000 | — | — |
| 1997-06-24 | $22.63 | $22.63 | 107,600 | — | — |
| 1997-06-23 | $21.25 | $21.25 | 37,000 | — | — |
| 1997-06-20 | $21.75 | $21.75 | 104,300 | — | — |
| 1997-06-19 | $22.00 | $22.00 | 21,300 | — | — |
| 1997-06-18 | $22.00 | $22.00 | 13,500 | — | — |
| 1997-06-17 | $22.13 | $22.13 | 86,600 | — | — |
| 1997-06-16 | $22.50 | $22.50 | 29,700 | — | — |
| 1997-06-13 | $22.25 | $22.25 | 19,800 | — | — |
| 1997-06-12 | $22.13 | $22.13 | 7,600 | — | — |
| 1997-06-11 | $21.75 | $21.75 | 8,300 | — | — |
| 1997-06-10 | $22.00 | $22.00 | 63,900 | — | — |
| 1997-06-09 | $21.75 | $21.75 | 100,800 | — | — |
| 1997-06-06 | $22.00 | $22.00 | 48,100 | — | — |
| 1997-06-05 | $21.88 | $21.88 | 269,000 | — | — |
| 1997-06-04 | $23.50 | $23.50 | 105,200 | — | — |
| 1997-06-03 | $23.00 | $23.00 | 41,500 | — | — |
| 1997-06-02 | $22.00 | $22.00 | 26,300 | — | — |
| 1997-05-30 | $22.00 | $22.00 | 28,400 | — | — |
| 1997-05-29 | $22.00 | $22.00 | 29,100 | — | — |
| 1997-05-28 | $21.63 | $21.63 | 172,300 | — | — |
| 1997-05-27 | $21.50 | $21.50 | 40,000 | — | — |
| 1997-05-23 | $21.25 | $21.25 | 93,600 | — | — |
| 1997-05-22 | $20.06 | $20.06 | 106,800 | — | — |
| 1997-05-21 | $19.75 | $19.75 | 18,400 | — | — |
| 1997-05-20 | $19.28 | $19.28 | 79,000 | — | — |
| 1997-05-19 | $19.38 | $19.38 | 18,200 | — | — |
| 1997-05-16 | $19.13 | $19.13 | 120,200 | — | — |
| 1997-05-15 | $19.25 | $19.25 | 42,600 | — | — |
| 1997-05-14 | $19.03 | $19.03 | 97,400 | — | — |
| 1997-05-13 | $19.25 | $19.25 | 34,800 | — | — |
| 1997-05-12 | $19.00 | $19.00 | 11,600 | — | — |
| 1997-05-09 | $18.83 | $18.83 | 33,000 | — | — |
| 1997-05-08 | $19.00 | $19.00 | 48,400 | — | — |
| 1997-05-07 | $18.63 | $18.63 | 27,400 | — | — |
| 1997-05-06 | $18.44 | $18.44 | 63,400 | — | — |
| 1997-05-05 | $18.25 | $18.25 | 33,200 | — | — |
| 1997-05-02 | $18.19 | $18.19 | 2,400 | — | — |
| 1997-05-01 | $18.13 | $18.13 | 15,200 | — | — |
| 1997-04-30 | $17.88 | $17.88 | 15,200 | — | — |
| 1997-04-29 | $18.19 | $18.19 | 62,600 | — | — |
| 1997-04-28 | $17.56 | $17.56 | 44,000 | — | — |
| 1997-04-25 | $17.31 | $17.31 | 82,800 | — | — |
| 1997-04-24 | $17.69 | $17.69 | 155,200 | — | — |
| 1997-04-23 | $18.00 | $18.00 | 47,600 | — | — |
| 1997-04-22 | $17.94 | $17.94 | 108,800 | — | — |
| 1997-04-21 | $17.88 | $17.88 | 46,400 | — | — |
| 1997-04-18 | $18.25 | $18.25 | 100,200 | — | — |
| 1997-04-17 | $18.19 | $18.19 | 39,600 | — | — |
| 1997-04-16 | $17.50 | $17.50 | 4,200 | — | — |
| 1997-04-15 | $17.48 | $17.48 | 113,200 | — | — |
| 1997-04-14 | $17.75 | $17.75 | 176,600 | — | — |
| 1997-04-11 | $17.19 | $17.19 | 102,800 | — | — |
| 1997-04-10 | $17.44 | $17.44 | 101,600 | — | — |
| 1997-04-09 | $17.56 | $17.56 | 76,000 | — | — |
| 1997-04-08 | $17.16 | $17.16 | 5,200 | — | — |
| 1997-04-07 | $17.44 | $17.44 | 9,200 | — | — |
| 1997-04-04 | $17.31 | $17.31 | 2,000 | — | — |
| 1997-04-03 | $17.13 | $17.13 | 245,400 | — | — |
| 1997-04-02 | $17.00 | $17.00 | 95,400 | — | — |
| 1997-04-01 | $17.06 | $17.06 | 22,600 | — | — |
| 1997-03-31 | $17.00 | $17.00 | 27,400 | — | — |
| 1997-03-27 | $16.94 | $16.94 | 48,800 | — | — |
| 1997-03-26 | $17.63 | $17.63 | 88,800 | — | — |
| 1997-03-25 | $17.31 | $17.31 | 265,600 | — | — |
| 1997-03-24 | $16.75 | $16.75 | 54,800 | — | — |
| 1997-03-21 | $17.25 | $17.25 | 14,600 | — | — |
| 1997-03-20 | $17.44 | $17.44 | 429,400 | — | — |
| 1997-03-19 | $17.69 | $17.69 | 31,200 | — | — |
| 1997-03-18 | $17.69 | $17.69 | 43,000 | — | — |
| 1997-03-17 | $17.56 | $17.56 | 171,400 | — | — |
| 1997-03-14 | $17.88 | $17.88 | 3,000 | — | — |
| 1997-03-13 | $17.63 | $17.63 | 11,600 | — | — |
| 1997-03-12 | $17.75 | $17.75 | 45,600 | — | — |
| 1997-03-11 | $17.56 | $17.56 | 16,400 | — | — |
| 1997-03-10 | $17.75 | $17.75 | 20,000 | — | — |
| 1997-03-07 | $17.63 | $17.63 | 78,800 | — | — |
| 1997-03-06 | $17.88 | $17.88 | 6,000 | — | — |
| 1997-03-05 | $17.63 | $17.63 | 44,000 | — | — |
| 1997-03-04 | $17.50 | $17.50 | 92,800 | — | — |
| 1997-03-03 | $17.50 | $17.50 | 6,600 | — | — |
| 1997-02-28 | $17.75 | $17.75 | 31,800 | — | — |
| 1997-02-27 | $17.75 | $17.75 | 3,800 | — | — |
| 1997-02-26 | $17.58 | $17.58 | 2,800 | — | — |
| 1997-02-25 | $17.56 | $17.56 | 48,200 | — | — |
| 1997-02-24 | $17.56 | $17.56 | 18,000 | — | — |
| 1997-02-21 | $17.88 | $17.88 | 27,200 | — | — |
| 1997-02-20 | $17.81 | $17.81 | 21,600 | — | — |
| 1997-02-19 | $17.81 | $17.81 | 100,400 | — | — |
| 1997-02-18 | $17.75 | $17.75 | 45,800 | — | — |
| 1997-02-14 | $17.63 | $17.63 | 26,600 | — | — |
| 1997-02-13 | $17.75 | $17.75 | 173,200 | — | — |
| 1997-02-12 | $17.31 | $17.31 | 23,600 | — | — |
| 1997-02-11 | $17.13 | $17.13 | 7,000 | — | — |
| 1997-02-10 | $17.19 | $17.19 | 13,400 | — | — |
| 1997-02-07 | $17.00 | $17.00 | 17,000 | — | — |
| 1997-02-06 | $16.94 | $16.94 | 389,400 | — | — |
| 1997-02-05 | $16.00 | $16.00 | 58,800 | — | — |
| 1997-02-04 | $15.56 | $15.56 | 34,400 | — | — |
| 1997-02-03 | $15.81 | $15.81 | 56,600 | — | — |
| 1997-01-31 | $15.38 | $15.38 | 9,400 | — | — |
| 1997-01-30 | $15.25 | $15.25 | 38,400 | — | — |
| 1997-01-29 | $15.25 | $15.25 | 548,600 | — | — |
| 1997-01-28 | $15.63 | $15.63 | 185,200 | — | — |
| 1997-01-27 | $16.50 | $16.50 | 148,000 | — | — |
| 1997-01-24 | $16.50 | $16.50 | 87,400 | — | — |
| 1997-01-23 | $16.50 | $16.50 | 10,800 | — | — |
| 1997-01-22 | $16.63 | $16.63 | 89,800 | — | — |
| 1997-01-21 | $16.63 | $16.63 | 157,600 | — | — |
| 1997-01-20 | $16.13 | $16.13 | 267,600 | — | — |
| 1997-01-17 | $16.00 | $16.00 | 140,600 | — | — |
| 1997-01-16 | $15.63 | $15.63 | 70,800 | — | — |
| 1997-01-15 | $15.50 | $15.50 | 8,200 | — | — |
| 1997-01-14 | $15.44 | $15.44 | 26,400 | — | — |
| 1997-01-13 | $15.81 | $15.81 | 9,400 | — | — |
| 1997-01-10 | $16.00 | $16.00 | 46,200 | — | — |
| 1997-01-09 | $16.25 | $16.25 | 67,600 | — | — |
| 1997-01-08 | $15.81 | $15.81 | 128,000 | — | — |
| 1997-01-07 | $15.75 | $15.75 | 455,200 | — | — |
| 1997-01-06 | $15.75 | $15.75 | 20,000 | — | — |
| 1997-01-03 | $15.63 | $15.63 | 404,400 | — | — |
| 1997-01-02 | $15.75 | $15.75 | 40,000 | — | — |