Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-07-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $186.72 | $186.72 | 917,079 | — | — |
| 2015-12-30 | $185.87 | $185.87 | 833,297 | — | — |
| 2015-12-29 | $188.89 | $188.89 | 1,529,253 | — | — |
| 2015-12-28 | $182.94 | $182.94 | 861,978 | — | — |
| 2015-12-24 | $183.85 | $183.85 | 631,398 | — | — |
| 2015-12-23 | $180.30 | $180.30 | 998,908 | — | — |
| 2015-12-22 | $181.89 | $181.89 | 1,212,834 | — | — |
| 2015-12-21 | $181.75 | $181.75 | 1,046,710 | — | — |
| 2015-12-18 | $176.98 | $176.98 | 2,329,654 | — | — |
| 2015-12-17 | $176.31 | $176.31 | 1,368,062 | — | — |
| 2015-12-16 | $181.83 | $181.83 | 2,065,869 | — | — |
| 2015-12-15 | $181.21 | $181.21 | 2,064,635 | — | — |
| 2015-12-14 | $169.90 | $169.90 | 1,748,320 | — | — |
| 2015-12-11 | $170.06 | $170.06 | 1,919,996 | — | — |
| 2015-12-10 | $177.68 | $177.68 | 1,133,781 | — | — |
| 2015-12-09 | $173.98 | $173.98 | 1,332,391 | — | — |
| 2015-12-08 | $176.79 | $176.79 | 1,627,735 | — | — |
| 2015-12-07 | $171.29 | $171.29 | 1,352,231 | — | — |
| 2015-12-04 | $173.96 | $173.96 | 2,258,824 | — | — |
| 2015-12-03 | $169.40 | $169.40 | 2,666,118 | — | — |
| 2015-12-02 | $176.65 | $176.65 | 1,557,009 | — | — |
| 2015-12-01 | $182.31 | $182.31 | 2,265,506 | — | — |
| 2015-11-30 | $178.89 | $178.89 | 2,010,871 | — | — |
| 2015-11-27 | $180.51 | $180.51 | 1,167,808 | — | — |
| 2015-11-25 | $175.54 | $175.54 | 1,547,243 | — | — |
| 2015-11-24 | $171.49 | $171.49 | 1,841,970 | — | — |
| 2015-11-23 | $169.86 | $169.86 | 1,478,572 | — | — |
| 2015-11-20 | $169.59 | $169.59 | 1,779,057 | — | — |
| 2015-11-19 | $169.04 | $169.04 | 3,206,435 | — | — |
| 2015-11-18 | $171.62 | $171.62 | 24,232,633 | — | — |
| 2015-11-17 | $168.75 | $168.75 | 2,877,578 | — | — |
| 2015-11-16 | $165.48 | $165.48 | 3,248,583 | — | — |
| 2015-11-13 | $161.14 | $161.14 | 4,901,710 | — | — |
| 2015-11-12 | $151.16 | $151.16 | 1,123,193 | — | — |
| 2015-11-11 | $150.75 | $150.75 | 957,685 | — | — |
| 2015-11-10 | $149.12 | $149.12 | 1,893,782 | — | — |
| 2015-11-09 | $150.40 | $150.40 | 1,631,539 | — | — |
| 2015-11-06 | $151.60 | $151.60 | 1,096,670 | — | — |
| 2015-11-05 | $150.54 | $150.54 | 1,736,292 | — | — |
| 2015-11-04 | $154.73 | $154.73 | 2,222,639 | — | — |
| 2015-11-03 | $148.70 | $148.70 | 2,203,210 | — | — |
| 2015-11-02 | $144.79 | $144.79 | 1,151,566 | — | — |
| 2015-10-30 | $139.38 | $139.38 | 1,442,490 | — | — |
| 2015-10-29 | $141.75 | $141.75 | 898,883 | — | — |
| 2015-10-28 | $142.96 | $142.96 | 1,234,628 | — | — |
| 2015-10-27 | $141.08 | $141.08 | 1,549,710 | — | — |
| 2015-10-26 | $143.63 | $143.63 | 1,417,201 | — | — |
| 2015-10-23 | $143.41 | $143.41 | 1,899,230 | — | — |
| 2015-10-22 | $138.21 | $138.21 | 2,254,918 | — | — |
| 2015-10-21 | $136.35 | $136.35 | 2,746,610 | — | — |
| 2015-10-20 | $141.15 | $141.15 | 3,178,782 | — | — |
| 2015-10-19 | $143.46 | $143.46 | 1,896,454 | — | — |
| 2015-10-16 | $146.13 | $146.13 | 1,645,622 | — | — |
| 2015-10-15 | $147.70 | $147.70 | 1,903,856 | — | — |
| 2015-10-14 | $140.60 | $140.60 | 1,181,069 | — | — |
| 2015-10-13 | $141.47 | $141.47 | 1,355,418 | — | — |
| 2015-10-12 | $142.61 | $142.61 | 1,064,083 | — | — |
| 2015-10-09 | $143.75 | $143.75 | 2,190,565 | — | — |
| 2015-10-08 | $136.55 | $136.55 | 3,540,843 | — | — |
| 2015-10-07 | $141.96 | $141.96 | 3,473,509 | — | — |
| 2015-10-06 | $141.84 | $141.84 | 17,655,180 | — | — |
| 2015-10-05 | $158.73 | $158.73 | 3,078,243 | — | — |
| 2015-10-02 | $159.15 | $159.15 | 3,258,040 | — | — |
| 2015-10-01 | $152.93 | $152.93 | 4,833,862 | — | — |
| 2015-09-30 | $171.03 | $171.03 | 2,704,874 | — | — |
| 2015-09-29 | $165.19 | $165.19 | 3,338,944 | — | — |
| 2015-09-28 | $162.95 | $162.95 | 3,755,592 | — | — |
| 2015-09-25 | $170.76 | $170.76 | 2,977,396 | — | — |
| 2015-09-24 | $183.15 | $183.15 | 1,254,777 | — | — |
| 2015-09-23 | $184.76 | $184.76 | 1,216,535 | — | — |
| 2015-09-22 | $187.83 | $187.83 | 1,929,248 | — | — |
| 2015-09-21 | $194.74 | $194.74 | 1,301,859 | — | — |
| 2015-09-18 | $203.19 | $203.19 | 1,375,053 | — | — |
| 2015-09-17 | $204.34 | $204.34 | 1,254,777 | — | — |
| 2015-09-16 | $199.70 | $199.70 | 894,257 | — | — |
| 2015-09-15 | $200.11 | $200.11 | 881,921 | — | — |
| 2015-09-14 | $200.41 | $200.41 | 1,340,409 | — | — |
| 2015-09-11 | $200.79 | $200.79 | 1,897,791 | — | — |
| 2015-09-10 | $194.50 | $194.50 | 1,187,237 | — | — |
| 2015-09-09 | $191.38 | $191.38 | 971,254 | — | — |
| 2015-09-08 | $193.02 | $193.02 | 1,195,872 | — | — |
| 2015-09-04 | $187.90 | $187.90 | 758,561 | — | — |
| 2015-09-03 | $190.13 | $190.13 | 1,143,753 | — | — |
| 2015-09-02 | $192.71 | $192.71 | 655,761 | — | — |
| 2015-09-01 | $187.87 | $187.87 | 1,403,528 | — | — |
| 2015-08-31 | $192.23 | $192.23 | 1,353,568 | — | — |
| 2015-08-28 | $196.21 | $196.21 | 1,430,976 | — | — |
| 2015-08-27 | $196.44 | $196.44 | 1,684,070 | — | — |
| 2015-08-26 | $190.37 | $190.37 | 2,874,288 | — | — |
| 2015-08-25 | $184.47 | $184.47 | 1,403,117 | — | — |
| 2015-08-24 | $186.55 | $186.55 | 2,203,621 | — | — |
| 2015-08-21 | $194.50 | $194.50 | 1,901,903 | — | — |
| 2015-08-20 | $194.97 | $194.97 | 1,160,612 | — | — |
| 2015-08-19 | $200.05 | $200.05 | 1,076,522 | — | — |
| 2015-08-18 | $201.36 | $201.36 | 1,053,494 | — | — |
| 2015-08-17 | $202.25 | $202.25 | 1,659,912 | — | — |
| 2015-08-14 | $202.40 | $202.40 | 702,330 | — | — |
| 2015-08-13 | $203.15 | $203.15 | 1,381,735 | — | — |
| 2015-08-12 | $201.71 | $201.71 | 1,440,948 | — | — |
| 2015-08-11 | $202.91 | $202.91 | 1,194,228 | — | — |
| 2015-08-10 | $206.00 | $206.00 | 2,366,970 | — | — |
| 2015-08-07 | $204.77 | $204.77 | 1,244,291 | — | — |
| 2015-08-06 | $203.95 | $203.95 | 1,685,817 | — | — |
| 2015-08-05 | $209.98 | $209.98 | 821,064 | — | — |
| 2015-08-04 | $208.47 | $208.47 | 823,120 | — | — |
| 2015-08-03 | $210.80 | $210.80 | 747,150 | — | — |
| 2015-07-31 | $213.33 | $213.33 | 727,207 | — | — |
| 2015-07-30 | $212.91 | $212.91 | 742,524 | — | — |
| 2015-07-29 | $211.27 | $211.27 | 980,301 | — | — |
| 2015-07-28 | $211.89 | $211.89 | 1,306,382 | — | — |
| 2015-07-27 | $211.35 | $211.35 | 1,530,486 | — | — |
| 2015-07-24 | $215.08 | $215.08 | 1,882,268 | — | — |
| 2015-07-23 | $213.95 | $213.95 | 3,030,750 | — | — |
| 2015-07-22 | $211.57 | $211.57 | 7,016,408 | — | — |
| 2015-07-21 | $231.07 | $231.07 | 2,451,163 | — | — |
| 2015-07-20 | $233.48 | $233.48 | 1,707,405 | — | — |
| 2015-07-17 | $233.23 | $233.23 | 1,781,010 | — | — |
| 2015-07-16 | $224.57 | $224.57 | 799,784 | — | — |
| 2015-07-15 | $222.84 | $222.84 | 1,123,090 | — | — |
| 2015-07-14 | $223.02 | $223.02 | 1,602,755 | — | — |
| 2015-07-13 | $215.44 | $215.44 | 841,110 | — | — |
| 2015-07-10 | $213.47 | $213.47 | 923,350 | — | — |
| 2015-07-09 | $211.25 | $211.25 | 1,330,026 | — | — |
| 2015-07-08 | $208.07 | $208.07 | 1,926,164 | — | — |
| 2015-07-07 | $215.73 | $215.73 | 1,270,094 | — | — |
| 2015-07-06 | $214.50 | $214.50 | 1,434,677 | — | — |
| 2015-07-02 | $214.08 | $214.08 | 959,638 | — | — |
| 2015-07-01 | $214.67 | $214.67 | 1,710,900 | — | — |
| 2015-06-30 | $212.41 | $212.41 | 1,256,524 | — | — |
| 2015-06-29 | $208.15 | $208.15 | 1,611,904 | — | — |
| 2015-06-26 | $212.12 | $212.12 | 3,519,461 | — | — |
| 2015-06-25 | $213.04 | $213.04 | 1,500,880 | — | — |
| 2015-06-24 | $214.17 | $214.17 | 1,786,458 | — | — |
| 2015-06-23 | $214.74 | $214.74 | 1,484,638 | — | — |
| 2015-06-22 | $214.02 | $214.02 | 913,995 | — | — |
| 2015-06-19 | $212.15 | $212.15 | 941,545 | — | — |
| 2015-06-18 | $212.81 | $212.81 | 915,126 | — | — |
| 2015-06-17 | $209.50 | $209.50 | 657,098 | — | — |
| 2015-06-16 | $210.06 | $210.06 | 960,872 | — | — |
| 2015-06-15 | $209.21 | $209.21 | 956,554 | — | — |
| 2015-06-12 | $209.41 | $209.41 | 1,104,689 | — | — |
| 2015-06-11 | $211.88 | $211.88 | 994,898 | — | — |
| 2015-06-10 | $209.58 | $209.58 | 1,420,079 | — | — |
| 2015-06-09 | $209.72 | $209.72 | 2,379,409 | — | — |
| 2015-06-08 | $204.92 | $204.92 | 2,012,824 | — | — |
| 2015-06-05 | $204.48 | $204.48 | 1,139,744 | — | — |
| 2015-06-04 | $202.30 | $202.30 | 1,071,690 | — | — |
| 2015-06-03 | $203.22 | $203.22 | 1,026,355 | — | — |
| 2015-06-02 | $199.60 | $199.60 | 694,003 | — | — |
| 2015-06-01 | $199.84 | $199.84 | 826,409 | — | — |
| 2015-05-29 | $200.47 | $200.47 | 997,366 | — | — |
| 2015-05-28 | $202.94 | $202.94 | 951,620 | — | — |
| 2015-05-27 | $203.76 | $203.76 | 1,729,404 | — | — |
| 2015-05-26 | $199.50 | $199.50 | 1,332,288 | — | — |
| 2015-05-22 | $199.42 | $199.42 | 1,118,875 | — | — |
| 2015-05-21 | $197.59 | $197.59 | 788,270 | — | — |
| 2015-05-20 | $196.47 | $196.47 | 1,347,914 | — | — |
| 2015-05-19 | $196.63 | $196.63 | 901,762 | — | — |
| 2015-05-18 | $195.29 | $195.29 | 985,646 | — | — |
| 2015-05-15 | $193.65 | $193.65 | 990,684 | — | — |
| 2015-05-14 | $193.50 | $193.50 | 1,642,744 | — | — |
| 2015-05-13 | $192.83 | $192.83 | 1,506,945 | — | — |
| 2015-05-12 | $191.61 | $191.61 | 1,162,874 | — | — |
| 2015-05-11 | $192.16 | $192.16 | 1,062,644 | — | — |
| 2015-05-08 | $190.48 | $190.48 | 1,499,749 | — | — |
| 2015-05-07 | $185.62 | $185.62 | 1,688,387 | — | — |
| 2015-05-06 | $183.41 | $183.41 | 1,053,186 | — | — |
| 2015-05-05 | $181.95 | $181.95 | 1,298,878 | — | — |
| 2015-05-04 | $184.48 | $184.48 | 948,741 | — | — |
| 2015-05-01 | $186.02 | $186.02 | 1,480,526 | — | — |
| 2015-04-30 | $179.23 | $179.23 | 1,655,286 | — | — |
| 2015-04-29 | $181.42 | $181.42 | 1,261,870 | — | — |
| 2015-04-28 | $179.36 | $179.36 | 1,488,750 | — | — |
| 2015-04-27 | $178.71 | $178.71 | 1,721,900 | — | — |
| 2015-04-24 | $184.43 | $184.43 | 864,445 | — | — |
| 2015-04-23 | $187.35 | $187.35 | 2,025,880 | — | — |
| 2015-04-22 | $184.86 | $184.86 | 4,970,997 | — | — |
| 2015-04-21 | $193.88 | $193.88 | 2,350,625 | — | — |
| 2015-04-20 | $187.92 | $187.92 | 1,201,629 | — | — |
| 2015-04-17 | $185.95 | $185.95 | 1,113,838 | — | — |
| 2015-04-16 | $187.76 | $187.76 | 930,032 | — | — |
| 2015-04-15 | $185.27 | $185.27 | 912,864 | — | — |
| 2015-04-14 | $183.04 | $183.04 | 789,401 | — | — |
| 2015-04-13 | $185.16 | $185.16 | 922,322 | — | — |
| 2015-04-10 | $183.04 | $183.04 | 556,868 | — | — |
| 2015-04-09 | $181.26 | $181.26 | 1,025,224 | — | — |
| 2015-04-08 | $180.27 | $180.27 | 867,735 | — | — |
| 2015-04-07 | $177.78 | $177.78 | 1,038,794 | — | — |
| 2015-04-06 | $177.81 | $177.81 | 996,338 | — | — |
| 2015-04-02 | $178.03 | $178.03 | 977,525 | — | — |
| 2015-04-01 | $177.25 | $177.25 | 1,197,106 | — | — |
| 2015-03-31 | $180.58 | $180.58 | 1,177,677 | — | — |
| 2015-03-30 | $182.51 | $182.51 | 806,260 | — | — |
| 2015-03-27 | $182.07 | $182.07 | 713,226 | — | — |
| 2015-03-26 | $179.35 | $179.35 | 1,179,013 | — | — |
| 2015-03-25 | $178.29 | $178.29 | 1,485,871 | — | — |
| 2015-03-24 | $185.71 | $185.71 | 1,048,354 | — | — |
| 2015-03-23 | $186.87 | $186.87 | 999,319 | — | — |
| 2015-03-20 | $190.68 | $190.68 | 1,499,544 | — | — |
| 2015-03-19 | $194.37 | $194.37 | 1,147,145 | — | — |
| 2015-03-18 | $189.78 | $189.78 | 698,218 | — | — |
| 2015-03-17 | $189.20 | $189.20 | 929,312 | — | — |
| 2015-03-16 | $191.36 | $191.36 | 1,180,144 | — | — |
| 2015-03-13 | $183.08 | $183.08 | 1,052,055 | — | — |
| 2015-03-12 | $182.99 | $182.99 | 1,072,924 | — | — |
| 2015-03-11 | $185.06 | $185.06 | 842,857 | — | — |
| 2015-03-10 | $187.86 | $187.86 | 1,107,978 | — | — |
| 2015-03-09 | $187.81 | $187.81 | 756,505 | — | — |
| 2015-03-06 | $187.88 | $187.88 | 1,129,875 | — | — |
| 2015-03-05 | $194.68 | $194.68 | 1,535,318 | — | — |
| 2015-03-04 | $187.43 | $187.43 | 813,251 | — | — |
| 2015-03-03 | $190.69 | $190.69 | 1,108,595 | — | — |
| 2015-03-02 | $188.77 | $188.77 | 992,123 | — | — |
| 2015-02-27 | $190.14 | $190.14 | 552,242 | — | — |
| 2015-02-26 | $193.05 | $193.05 | 734,198 | — | — |
| 2015-02-25 | $190.88 | $190.88 | 954,498 | — | — |
| 2015-02-24 | $194.26 | $194.26 | 643,117 | — | — |
| 2015-02-23 | $195.48 | $195.48 | 670,873 | — | — |
| 2015-02-20 | $197.61 | $197.61 | 771,514 | — | — |
| 2015-02-19 | $196.83 | $196.83 | 1,130,183 | — | — |
| 2015-02-18 | $193.21 | $193.21 | 492,720 | — | — |
| 2015-02-17 | $193.44 | $193.44 | 731,011 | — | — |
| 2015-02-13 | $193.13 | $193.13 | 550,391 | — | — |
| 2015-02-12 | $191.37 | $191.37 | 648,051 | — | — |
| 2015-02-11 | $190.34 | $190.34 | 983,796 | — | — |
| 2015-02-10 | $188.73 | $188.73 | 840,698 | — | — |
| 2015-02-09 | $187.03 | $187.03 | 1,166,677 | — | — |
| 2015-02-06 | $187.39 | $187.39 | 1,333,727 | — | — |
| 2015-02-05 | $189.21 | $189.21 | 1,190,321 | — | — |
| 2015-02-04 | $186.80 | $186.80 | 924,994 | — | — |
| 2015-02-03 | $187.74 | $187.74 | 1,638,221 | — | — |
| 2015-02-02 | $189.46 | $189.46 | 1,329,410 | — | — |
| 2015-01-30 | $189.87 | $189.87 | 1,512,805 | — | — |
| 2015-01-29 | $194.55 | $194.55 | 1,463,358 | — | — |
| 2015-01-28 | $192.47 | $192.47 | 2,324,822 | — | — |
| 2015-01-27 | $197.71 | $197.71 | 1,707,200 | — | — |
| 2015-01-26 | $196.19 | $196.19 | 1,353,670 | — | — |
| 2015-01-23 | $191.79 | $191.79 | 1,678,313 | — | — |
| 2015-01-22 | $188.61 | $188.61 | 1,470,760 | — | — |
| 2015-01-21 | $186.55 | $186.55 | 2,131,764 | — | — |
| 2015-01-20 | $191.37 | $191.37 | 2,430,809 | — | — |
| 2015-01-16 | $178.81 | $178.81 | 1,470,348 | — | — |
| 2015-01-15 | $175.98 | $175.98 | 1,750,581 | — | — |
| 2015-01-14 | $177.44 | $177.44 | 1,272,047 | — | — |
| 2015-01-13 | $180.05 | $180.05 | 1,929,659 | — | — |
| 2015-01-12 | $184.92 | $184.92 | 3,144,858 | — | — |
| 2015-01-09 | $189.49 | $189.49 | 1,291,168 | — | — |
| 2015-01-08 | $191.46 | $191.46 | 1,786,253 | — | — |
| 2015-01-07 | $189.61 | $189.61 | 2,429,267 | — | — |
| 2015-01-06 | $183.18 | $183.18 | 1,171,612 | — | — |
| 2015-01-05 | $185.53 | $185.53 | 1,591,858 | — | — |
| 2015-01-02 | $180.37 | $180.37 | 1,574,588 | — | — |