Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-07-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $217.61 | 127,181 |
| 2026-09-03 | — | — | — | $213.24 | 156,180 |
| 2026-09-02 | — | — | — | $208.07 | 121,965 |
| 2026-09-01 | — | — | — | $211.77 | 110,336 |
| 2026-08-31 | — | — | — | $214.12 | 96,787 |
| 2026-08-28 | — | — | — | $226.00 | 128,218 |
| 2026-08-27 | $227.69 | $227.69 | 1,937,200 | $223.65 | 180,637 |
| 2026-08-26 | $224.84 | $224.84 | 1,714,100 | $220.92 | 143,416 |
| 2026-08-25 | $224.99 | $224.99 | 1,917,700 | $222.70 | 116,259 |
| 2026-08-24 | $223.22 | $223.22 | 2,250,400 | $217.88 | 130,717 |
| 2026-08-21 | $219.40 | $219.40 | 1,917,100 | $212.40 | 158,022 |
| 2026-08-20 | $213.24 | $213.24 | 3,284,400 | $202.65 | 269,807 |
| 2026-08-19 | $205.00 | $205.00 | 2,090,900 | $193.79 | 163,010 |
| 2026-08-18 | $188.29 | $188.29 | 1,192,800 | $192.35 | 69,869 |
| 2026-08-17 | $193.14 | $193.14 | 995,800 | $190.18 | 73,916 |
| 2026-08-14 | $190.89 | $190.89 | 993,000 | $191.20 | 46,335 |
| 2026-08-13 | $192.64 | $192.64 | 1,061,400 | $193.63 | 63,262 |
| 2026-08-12 | $192.91 | $192.91 | 1,256,600 | $192.76 | 97,361 |
| 2026-08-11 | $192.84 | $192.84 | 868,000 | $192.00 | 58,796 |
| 2026-08-10 | $191.79 | $191.79 | 1,687,600 | $187.01 | 119,606 |
| 2026-08-07 | $187.96 | $187.96 | 1,825,100 | $195.67 | 126,087 |
| 2026-08-06 | $193.72 | $193.72 | 4,276,200 | $196.73 | 226,883 |
| 2026-08-05 | $199.87 | $199.87 | 2,266,000 | $203.25 | 199,592 |
| 2026-08-04 | $203.01 | $203.01 | 3,104,200 | $199.91 | 214,924 |
| 2026-08-03 | $198.16 | $198.16 | 2,611,700 | $204.90 | 131,517 |
| 2026-07-31 | $205.10 | $205.10 | 4,099,500 | $203.67 | 274,837 |
| 2026-07-30 | $205.09 | $205.09 | 2,764,500 | $195.93 | 196,290 |
| 2026-07-29 | $194.82 | $194.82 | 1,693,400 | $192.23 | 142,568 |
| 2026-07-28 | $192.98 | $192.98 | 2,112,700 | $189.93 | 103,413 |
| 2026-07-27 | $189.47 | $189.47 | 1,738,700 | $195.04 | 94,423 |
| 2026-07-24 | $194.09 | $194.09 | 1,301,000 | $196.14 | 64,598 |
| 2026-07-23 | $196.86 | $196.86 | 1,220,800 | $193.02 | 104,154 |
| 2026-07-22 | $190.87 | $190.87 | 1,551,100 | $191.26 | 98,482 |
| 2026-07-21 | $192.53 | $192.53 | 1,365,000 | $179.55 | 95,117 |
| 2026-07-20 | $184.68 | $184.68 | 1,497,100 | $186.84 | 124,183 |
| 2026-07-17 | $186.65 | $186.65 | 1,251,200 | — | — |
| 2026-07-16 | $190.25 | $190.25 | 1,140,700 | — | — |
| 2026-07-15 | $187.15 | $187.15 | 1,782,400 | — | — |
| 2026-07-14 | $191.20 | $191.20 | 1,994,900 | — | — |
| 2026-07-13 | $190.05 | $190.05 | 1,198,500 | — | — |
| 2026-07-10 | $190.20 | $190.20 | 1,076,300 | — | — |
| 2026-07-09 | $193.76 | $193.76 | 1,725,100 | — | — |
| 2026-07-08 | $187.81 | $187.81 | 2,650,400 | — | — |
| 2026-07-07 | $191.76 | $191.76 | 2,582,800 | — | — |
| 2026-07-06 | $194.33 | $194.33 | 2,103,300 | — | — |
| 2026-07-02 | $188.68 | $188.68 | 2,941,700 | — | — |
| 2026-07-01 | $183.89 | $183.89 | 2,140,100 | — | — |
| 2026-06-30 | $175.83 | $175.83 | 1,762,100 | — | — |
| 2026-06-29 | $181.10 | $181.10 | 1,507,600 | — | — |
| 2026-06-26 | $176.55 | $176.55 | 2,196,300 | — | — |
| 2026-06-25 | $177.65 | $177.65 | 2,925,300 | — | — |
| 2026-06-24 | $175.09 | $175.09 | 2,646,300 | — | — |
| 2026-06-23 | $164.93 | $164.93 | 2,062,200 | — | — |
| 2026-06-22 | $161.38 | $161.38 | 1,791,200 | — | — |
| 2026-06-18 | $161.93 | $161.93 | 3,100,600 | — | — |
| 2026-06-17 | $159.09 | $159.09 | 1,592,600 | — | — |
| 2026-06-16 | $164.28 | $164.28 | 1,269,900 | — | — |
| 2026-06-15 | $166.89 | $166.89 | 2,159,200 | — | — |
| 2026-06-12 | $160.97 | $160.97 | 1,498,400 | — | — |
| 2026-06-11 | $166.21 | $166.21 | 1,486,900 | — | — |
| 2026-06-10 | $162.47 | $162.47 | 2,757,700 | — | — |
| 2026-06-09 | $160.03 | $160.03 | 1,455,100 | — | — |
| 2026-06-08 | $158.04 | $158.04 | 1,263,500 | — | — |
| 2026-06-05 | $162.32 | $162.32 | 2,061,500 | — | — |
| 2026-06-04 | $168.06 | $168.06 | 2,606,100 | — | — |
| 2026-06-03 | $170.93 | $170.93 | 3,140,100 | — | — |
| 2026-06-02 | $162.55 | $162.55 | 2,132,800 | — | — |
| 2026-06-01 | $164.40 | $164.40 | 2,190,500 | — | — |
| 2026-05-29 | $162.96 | $162.96 | 2,567,400 | — | — |
| 2026-05-28 | $158.70 | $158.70 | 2,304,300 | — | — |
| 2026-05-27 | $150.17 | $150.17 | 1,891,700 | — | — |
| 2026-05-26 | $145.23 | $145.23 | 1,602,500 | — | — |
| 2026-05-22 | $144.41 | $144.41 | 906,000 | — | — |
| 2026-05-21 | $144.83 | $144.83 | 1,385,900 | — | — |
| 2026-05-20 | $141.92 | $141.92 | 1,455,900 | — | — |
| 2026-05-19 | $141.68 | $141.68 | 1,537,500 | — | — |
| 2026-05-18 | $141.51 | $141.51 | 1,440,900 | — | — |
| 2026-05-15 | $142.54 | $142.54 | 1,770,100 | — | — |
| 2026-05-14 | $143.24 | $143.24 | 2,008,100 | — | — |
| 2026-05-13 | $145.00 | $145.00 | 2,089,000 | — | — |
| 2026-05-12 | $145.70 | $145.70 | 2,839,200 | — | — |
| 2026-05-11 | $142.51 | $142.51 | 2,063,700 | — | — |
| 2026-05-08 | $141.88 | $141.88 | 1,499,700 | — | — |
| 2026-05-07 | $138.71 | $138.71 | 1,240,900 | — | — |
| 2026-05-06 | $142.58 | $142.58 | 1,332,000 | — | — |
| 2026-05-05 | $139.07 | $139.07 | 1,236,400 | — | — |
| 2026-05-04 | $139.37 | $139.37 | 2,013,100 | — | — |
| 2026-05-01 | $135.78 | $135.78 | 2,775,100 | — | — |
| 2026-04-30 | $126.74 | $126.74 | 2,415,200 | — | — |
| 2026-04-29 | $120.37 | $120.37 | 1,740,800 | — | — |
| 2026-04-28 | $126.92 | $126.92 | 1,250,000 | — | — |
| 2026-04-27 | $128.52 | $128.52 | 1,273,500 | — | — |
| 2026-04-24 | $127.88 | $127.88 | 886,500 | — | — |
| 2026-04-23 | $125.44 | $125.44 | 1,505,100 | — | — |
| 2026-04-22 | $130.50 | $130.50 | 1,165,400 | — | — |
| 2026-04-21 | $131.98 | $131.98 | 1,547,300 | — | — |
| 2026-04-20 | $132.86 | $132.86 | 987,600 | — | — |
| 2026-04-17 | $134.50 | $134.50 | 1,537,200 | — | — |
| 2026-04-16 | $132.72 | $132.72 | 1,325,400 | — | — |
| 2026-04-15 | $132.26 | $132.26 | 1,461,600 | — | — |
| 2026-04-14 | $130.32 | $130.32 | 1,317,600 | — | — |
| 2026-04-13 | $126.96 | $126.96 | 1,350,600 | — | — |
| 2026-04-10 | $120.93 | $120.93 | 1,805,500 | — | — |
| 2026-04-09 | $123.67 | $123.67 | 2,306,900 | — | — |
| 2026-04-08 | $128.00 | $128.00 | 1,675,000 | — | — |
| 2026-04-07 | $126.44 | $126.44 | 797,400 | — | — |
| 2026-04-06 | $127.74 | $127.74 | 1,033,800 | — | — |
| 2026-04-02 | $127.38 | $127.38 | 960,500 | — | — |
| 2026-04-01 | $126.63 | $126.63 | 1,224,300 | — | — |
| 2026-03-31 | $123.26 | $123.26 | 1,386,300 | — | — |
| 2026-03-30 | $120.81 | $120.81 | 1,224,600 | — | — |
| 2026-03-27 | $117.67 | $117.67 | 1,224,100 | — | — |
| 2026-03-26 | $124.40 | $124.40 | 963,800 | — | — |
| 2026-03-25 | $126.20 | $126.20 | 1,408,500 | — | — |
| 2026-03-24 | $125.98 | $125.98 | 1,030,500 | — | — |
| 2026-03-23 | $123.79 | $123.79 | 1,309,400 | — | — |
| 2026-03-20 | $124.33 | $124.33 | 2,664,000 | — | — |
| 2026-03-19 | $126.59 | $126.59 | 1,573,700 | — | — |
| 2026-03-18 | $122.95 | $122.95 | 1,202,900 | — | — |
| 2026-03-17 | $120.84 | $120.84 | 1,430,300 | — | — |
| 2026-03-16 | $119.28 | $119.28 | 1,944,200 | — | — |
| 2026-03-13 | $118.94 | $118.94 | 1,769,700 | — | — |
| 2026-03-12 | $115.56 | $115.56 | 1,718,000 | — | — |
| 2026-03-11 | $121.50 | $121.50 | 2,019,000 | — | — |
| 2026-03-10 | $122.35 | $122.35 | 1,434,500 | — | — |
| 2026-03-09 | $124.28 | $124.28 | 1,592,700 | — | — |
| 2026-03-06 | $124.62 | $124.62 | 1,477,700 | — | — |
| 2026-03-05 | $128.24 | $128.24 | 1,317,600 | — | — |
| 2026-03-04 | $128.97 | $128.97 | 1,307,700 | — | — |
| 2026-03-03 | $129.56 | $129.56 | 1,435,900 | — | — |
| 2026-03-02 | $132.89 | $132.89 | 2,200,700 | — | — |
| 2026-02-27 | $134.46 | $134.46 | 4,008,500 | — | — |
| 2026-02-26 | $127.40 | $127.40 | 3,782,300 | — | — |
| 2026-02-25 | $121.87 | $121.87 | 1,684,500 | — | — |
| 2026-02-24 | $122.90 | $122.90 | 2,333,300 | — | — |
| 2026-02-23 | $120.54 | $120.54 | 1,971,800 | — | — |
| 2026-02-20 | $117.67 | $117.67 | 2,114,100 | — | — |
| 2026-02-19 | $120.00 | $120.00 | 1,892,200 | — | — |
| 2026-02-18 | $120.09 | $120.09 | 2,617,200 | — | — |
| 2026-02-17 | $116.51 | $116.51 | 3,040,300 | — | — |
| 2026-02-13 | $116.81 | $116.81 | 1,902,900 | — | — |
| 2026-02-12 | $114.44 | $114.44 | 3,218,000 | — | — |
| 2026-02-11 | $116.38 | $116.38 | 2,032,700 | — | — |
| 2026-02-10 | $119.32 | $119.32 | 2,485,400 | — | — |
| 2026-02-09 | $117.25 | $117.25 | 2,477,400 | — | — |
| 2026-02-06 | $119.72 | $119.72 | 4,451,200 | — | — |
| 2026-02-05 | $133.61 | $133.61 | 2,974,700 | — | — |
| 2026-02-04 | $134.19 | $134.19 | 2,936,200 | — | — |
| 2026-02-03 | $135.43 | $135.43 | 2,357,500 | — | — |
| 2026-02-02 | $141.13 | $141.13 | 2,283,800 | — | — |
| 2026-01-30 | $144.81 | $144.81 | 2,477,200 | — | — |
| 2026-01-29 | $149.69 | $149.69 | 2,174,600 | — | — |
| 2026-01-28 | $149.86 | $149.86 | 1,848,000 | — | — |
| 2026-01-27 | $152.09 | $152.09 | 1,494,600 | — | — |
| 2026-01-26 | $153.00 | $153.00 | 2,693,100 | — | — |
| 2026-01-23 | $150.28 | $150.28 | 2,765,000 | — | — |
| 2026-01-22 | $153.95 | $153.95 | 1,668,100 | — | — |
| 2026-01-21 | $152.48 | $152.48 | 2,268,900 | — | — |
| 2026-01-20 | $147.17 | $147.17 | 2,090,200 | — | — |
| 2026-01-16 | $141.65 | $141.65 | 1,901,600 | — | — |
| 2026-01-15 | $145.30 | $145.30 | 1,700,400 | — | — |
| 2026-01-14 | $143.97 | $143.97 | 2,065,600 | — | — |
| 2026-01-13 | $146.99 | $146.99 | 2,298,200 | — | — |
| 2026-01-12 | $145.55 | $145.55 | 1,648,800 | — | — |
| 2026-01-09 | $141.07 | $141.07 | 1,909,000 | — | — |
| 2026-01-08 | $145.83 | $145.83 | 1,604,300 | — | — |
| 2026-01-07 | $150.14 | $150.14 | 2,383,500 | — | — |
| 2026-01-06 | $147.11 | $147.11 | 2,339,100 | — | — |
| 2026-01-05 | $141.33 | $141.33 | 2,234,000 | — | — |
| 2026-01-02 | $134.35 | $134.35 | 1,157,600 | — | — |