Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-07-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $107.58 | $107.58 | 534,560 | — | — |
| 2013-12-30 | $107.20 | $107.20 | 603,436 | — | — |
| 2013-12-27 | $107.37 | $107.37 | 630,781 | — | — |
| 2013-12-26 | $105.70 | $105.70 | 673,134 | — | — |
| 2013-12-24 | $105.18 | $105.18 | 453,451 | — | — |
| 2013-12-23 | $104.46 | $104.46 | 1,245,628 | — | — |
| 2013-12-20 | $102.06 | $102.06 | 6,129,142 | — | — |
| 2013-12-19 | $100.69 | $100.69 | 948,536 | — | — |
| 2013-12-18 | $101.77 | $101.77 | 1,225,582 | — | — |
| 2013-12-17 | $99.22 | $99.22 | 1,289,215 | — | — |
| 2013-12-16 | $99.81 | $99.81 | 934,760 | — | — |
| 2013-12-13 | $99.64 | $99.64 | 1,038,280 | — | — |
| 2013-12-12 | $98.25 | $98.25 | 1,503,553 | — | — |
| 2013-12-11 | $96.56 | $96.56 | 1,109,520 | — | — |
| 2013-12-10 | $97.25 | $97.25 | 1,066,756 | — | — |
| 2013-12-09 | $98.57 | $98.57 | 1,076,419 | — | — |
| 2013-12-06 | $96.55 | $96.55 | 1,169,247 | — | — |
| 2013-12-05 | $94.99 | $94.99 | 921,294 | — | — |
| 2013-12-04 | $95.40 | $95.40 | 1,190,321 | — | — |
| 2013-12-03 | $94.64 | $94.64 | 1,252,824 | — | — |
| 2013-12-02 | $95.80 | $95.80 | 590,278 | — | — |
| 2013-11-29 | $95.33 | $95.33 | 545,662 | — | — |
| 2013-11-27 | $96.66 | $96.66 | 726,385 | — | — |
| 2013-11-26 | $95.61 | $95.61 | 1,328,793 | — | — |
| 2013-11-25 | $95.67 | $95.67 | 1,727,862 | — | — |
| 2013-11-22 | $97.11 | $97.11 | 1,000,347 | — | — |
| 2013-11-21 | $96.16 | $96.16 | 1,284,589 | — | — |
| 2013-11-20 | $89.79 | $89.79 | 884,697 | — | — |
| 2013-11-19 | $88.87 | $88.87 | 855,399 | — | — |
| 2013-11-18 | $89.59 | $89.59 | 856,632 | — | — |
| 2013-11-15 | $90.98 | $90.98 | 909,883 | — | — |
| 2013-11-14 | $91.54 | $91.54 | 1,093,072 | — | — |
| 2013-11-13 | $92.71 | $92.71 | 664,294 | — | — |
| 2013-11-12 | $93.89 | $93.89 | 554,914 | — | — |
| 2013-11-11 | $93.58 | $93.58 | 629,239 | — | — |
| 2013-11-08 | $93.43 | $93.43 | 857,969 | — | — |
| 2013-11-07 | $90.46 | $90.46 | 1,175,929 | — | — |
| 2013-11-06 | $91.85 | $91.85 | 1,028,925 | — | — |
| 2013-11-05 | $92.84 | $92.84 | 1,051,336 | — | — |
| 2013-11-04 | $94.18 | $94.18 | 1,683,761 | — | — |
| 2013-11-01 | $93.10 | $93.10 | 1,636,576 | — | — |
| 2013-10-31 | $90.96 | $90.96 | 1,164,621 | — | — |
| 2013-10-30 | $90.49 | $90.49 | 1,411,650 | — | — |
| 2013-10-29 | $91.80 | $91.80 | 827,951 | — | — |
| 2013-10-28 | $90.23 | $90.23 | 1,058,120 | — | — |
| 2013-10-25 | $90.75 | $90.75 | 877,192 | — | — |
| 2013-10-24 | $90.28 | $90.28 | 1,299,700 | — | — |
| 2013-10-23 | $89.99 | $89.99 | 2,056,000 | — | — |
| 2013-10-22 | $87.60 | $87.60 | 5,259,248 | — | — |
| 2013-10-21 | $79.53 | $79.53 | 2,195,191 | — | — |
| 2013-10-18 | $79.21 | $79.21 | 983,488 | — | — |
| 2013-10-17 | $79.86 | $79.86 | 872,155 | — | — |
| 2013-10-16 | $80.37 | $80.37 | 1,243,880 | — | — |
| 2013-10-15 | $78.04 | $78.04 | 737,590 | — | — |
| 2013-10-14 | $78.99 | $78.99 | 713,226 | — | — |
| 2013-10-11 | $78.79 | $78.79 | 1,332,596 | — | — |
| 2013-10-10 | $75.88 | $75.88 | 1,275,337 | — | — |
| 2013-10-09 | $73.88 | $73.88 | 2,325,336 | — | — |
| 2013-10-08 | $73.52 | $73.52 | 1,036,738 | — | — |
| 2013-10-07 | $76.49 | $76.49 | 590,586 | — | — |
| 2013-10-04 | $78.98 | $78.98 | 727,618 | — | — |
| 2013-10-03 | $76.69 | $76.69 | 1,375,258 | — | — |
| 2013-10-02 | $78.51 | $78.51 | 890,145 | — | — |
| 2013-10-01 | $78.98 | $78.98 | 987,702 | — | — |
| 2013-09-30 | $78.63 | $78.63 | 738,207 | — | — |
| 2013-09-27 | $78.80 | $78.80 | 602,716 | — | — |
| 2013-09-26 | $79.99 | $79.99 | 497,449 | — | — |
| 2013-09-25 | $78.11 | $78.11 | 778,607 | — | — |
| 2013-09-24 | $78.75 | $78.75 | 712,198 | — | — |
| 2013-09-23 | $79.40 | $79.40 | 1,209,442 | — | — |
| 2013-09-20 | $78.74 | $78.74 | 1,341,540 | — | — |
| 2013-09-19 | $79.45 | $79.45 | 832,680 | — | — |
| 2013-09-18 | $80.98 | $80.98 | 1,121,342 | — | — |
| 2013-09-17 | $82.13 | $82.13 | 1,452,975 | — | — |
| 2013-09-16 | $83.02 | $83.02 | 900,014 | — | — |
| 2013-09-13 | $82.25 | $82.25 | 1,370,941 | — | — |
| 2013-09-12 | $81.25 | $81.25 | 1,027,178 | — | — |
| 2013-09-11 | $81.64 | $81.64 | 1,286,645 | — | — |
| 2013-09-10 | $78.71 | $78.71 | 717,236 | — | — |
| 2013-09-09 | $77.41 | $77.41 | 515,131 | — | — |
| 2013-09-06 | $76.98 | $76.98 | 786,523 | — | — |
| 2013-09-05 | $77.31 | $77.31 | 779,635 | — | — |
| 2013-09-04 | $75.57 | $75.57 | 801,840 | — | — |
| 2013-09-03 | $74.59 | $74.59 | 1,117,847 | — | — |
| 2013-08-30 | $75.72 | $75.72 | 651,032 | — | — |
| 2013-08-29 | $75.52 | $75.52 | 783,336 | — | — |
| 2013-08-28 | $75.11 | $75.11 | 599,838 | — | — |
| 2013-08-27 | $74.56 | $74.56 | 1,112,810 | — | — |
| 2013-08-26 | $77.56 | $77.56 | 741,291 | — | — |
| 2013-08-23 | $77.15 | $77.15 | 536,410 | — | — |
| 2013-08-22 | $77.56 | $77.56 | 694,722 | — | — |
| 2013-08-21 | $76.10 | $76.10 | 696,881 | — | — |
| 2013-08-20 | $76.40 | $76.40 | 551,625 | — | — |
| 2013-08-19 | $75.57 | $75.57 | 740,880 | — | — |
| 2013-08-16 | $74.94 | $74.94 | 1,198,648 | — | — |
| 2013-08-15 | $75.94 | $75.94 | 760,926 | — | — |
| 2013-08-14 | $77.68 | $77.68 | 544,943 | — | — |
| 2013-08-13 | $77.47 | $77.47 | 622,865 | — | — |
| 2013-08-12 | $76.58 | $76.58 | 452,217 | — | — |
| 2013-08-09 | $76.57 | $76.57 | 393,827 | — | — |
| 2013-08-08 | $76.16 | $76.16 | 549,774 | — | — |
| 2013-08-07 | $76.41 | $76.41 | 585,446 | — | — |
| 2013-08-06 | $76.87 | $76.87 | 1,083,204 | — | — |
| 2013-08-05 | $76.24 | $76.24 | 917,798 | — | — |
| 2013-08-02 | $75.18 | $75.18 | 1,351,614 | — | — |
| 2013-08-01 | $77.29 | $77.29 | 1,103,764 | — | — |
| 2013-07-31 | $77.65 | $77.65 | 842,549 | — | — |
| 2013-07-30 | $78.69 | $78.69 | 895,182 | — | — |
| 2013-07-29 | $78.70 | $78.70 | 614,950 | — | — |
| 2013-07-26 | $79.22 | $79.22 | 1,105,203 | — | — |
| 2013-07-25 | $78.66 | $78.66 | 1,208,311 | — | — |
| 2013-07-24 | $79.35 | $79.35 | 4,829,133 | — | — |
| 2013-07-23 | $71.76 | $71.76 | 1,413,192 | — | — |
| 2013-07-22 | $72.69 | $72.69 | 1,120,623 | — | — |
| 2013-07-19 | $72.29 | $72.29 | 1,285,617 | — | — |
| 2013-07-18 | $72.86 | $72.86 | 473,600 | — | — |
| 2013-07-17 | $72.35 | $72.35 | 629,033 | — | — |
| 2013-07-16 | $71.88 | $71.88 | 1,027,692 | — | — |
| 2013-07-15 | $73.58 | $73.58 | 1,070,559 | — | — |
| 2013-07-12 | $72.86 | $72.86 | 2,351,858 | — | — |
| 2013-07-11 | $73.93 | $73.93 | 1,059,148 | — | — |
| 2013-07-10 | $72.59 | $72.59 | 851,492 | — | — |
| 2013-07-09 | $72.02 | $72.02 | 1,107,464 | — | — |
| 2013-07-08 | $72.31 | $72.31 | 969,712 | — | — |
| 2013-07-05 | $73.23 | $73.23 | 677,349 | — | — |
| 2013-07-03 | $71.36 | $71.36 | 1,060,279 | — | — |
| 2013-07-02 | $71.44 | $71.44 | 2,088,999 | — | — |
| 2013-07-01 | $74.19 | $74.19 | 1,216,844 | — | — |
| 2013-06-28 | $72.80 | $72.80 | 1,492,964 | — | — |
| 2013-06-27 | $72.91 | $72.91 | 1,169,350 | — | — |
| 2013-06-26 | $72.66 | $72.66 | 2,081,186 | — | — |
| 2013-06-25 | $71.65 | $71.65 | 1,541,383 | — | — |
| 2013-06-24 | $70.19 | $70.19 | 1,413,397 | — | — |
| 2013-06-21 | $68.03 | $68.03 | 1,647,267 | — | — |
| 2013-06-20 | $67.37 | $67.37 | 1,108,287 | — | — |
| 2013-06-19 | $68.48 | $68.48 | 678,788 | — | — |
| 2013-06-18 | $69.74 | $69.74 | 838,437 | — | — |
| 2013-06-17 | $68.70 | $68.70 | 1,162,360 | — | — |
| 2013-06-14 | $66.14 | $66.14 | 787,037 | — | — |
| 2013-06-13 | $66.04 | $66.04 | 1,395,921 | — | — |
| 2013-06-12 | $65.63 | $65.63 | 865,679 | — | — |
| 2013-06-11 | $66.63 | $66.63 | 801,326 | — | — |
| 2013-06-10 | $67.83 | $67.83 | 1,817,915 | — | — |
| 2013-06-07 | $68.08 | $68.08 | 770,589 | — | — |
| 2013-06-06 | $67.34 | $67.34 | 1,246,347 | — | — |
| 2013-06-05 | $67.01 | $67.01 | 1,421,107 | — | — |
| 2013-06-04 | $67.99 | $67.99 | 831,138 | — | — |
| 2013-06-03 | $68.95 | $68.95 | 688,349 | — | — |
| 2013-05-31 | $68.40 | $68.40 | 1,307,308 | — | — |
| 2013-05-30 | $69.54 | $69.54 | 530,551 | — | — |
| 2013-05-29 | $69.15 | $69.15 | 632,220 | — | — |
| 2013-05-28 | $69.67 | $69.67 | 915,742 | — | — |
| 2013-05-24 | $68.39 | $68.39 | 1,143,136 | — | — |
| 2013-05-23 | $69.14 | $69.14 | 1,620,950 | — | — |
| 2013-05-22 | $68.76 | $68.76 | 2,213,592 | — | — |
| 2013-05-21 | $70.60 | $70.60 | 2,204,238 | — | — |
| 2013-05-20 | $71.09 | $71.09 | 1,991,750 | — | — |
| 2013-05-17 | $70.04 | $70.04 | 1,615,913 | — | — |
| 2013-05-16 | $67.75 | $67.75 | 1,229,077 | — | — |
| 2013-05-15 | $68.45 | $68.45 | 1,089,680 | — | — |
| 2013-05-14 | $68.81 | $68.81 | 1,847,316 | — | — |
| 2013-05-13 | $66.93 | $66.93 | 2,138,137 | — | — |
| 2013-05-10 | $68.07 | $68.07 | 7,393,993 | — | — |
| 2013-05-09 | $65.33 | $65.33 | 1,497,693 | — | — |
| 2013-05-08 | $65.24 | $65.24 | 1,277,496 | — | — |
| 2013-05-07 | $64.48 | $64.48 | 917,798 | — | — |
| 2013-05-06 | $64.43 | $64.43 | 950,078 | — | — |
| 2013-05-03 | $63.14 | $63.14 | 1,151,668 | — | — |
| 2013-05-02 | $63.18 | $63.18 | 778,710 | — | — |
| 2013-05-01 | $62.08 | $62.08 | 1,047,018 | — | — |
| 2013-04-30 | $62.93 | $62.93 | 1,390,576 | — | — |
| 2013-04-29 | $62.64 | $62.64 | 1,178,396 | — | — |
| 2013-04-26 | $60.90 | $60.90 | 1,097,287 | — | — |
| 2013-04-25 | $60.84 | $60.84 | 1,898,716 | — | — |
| 2013-04-24 | $60.95 | $60.95 | 2,253,582 | — | — |
| 2013-04-23 | $60.74 | $60.74 | 7,194,869 | — | — |
| 2013-04-22 | $53.62 | $53.62 | 2,026,291 | — | — |
| 2013-04-19 | $54.56 | $54.56 | 1,211,292 | — | — |
| 2013-04-18 | $54.80 | $54.80 | 981,740 | — | — |
| 2013-04-17 | $56.10 | $56.10 | 865,473 | — | — |
| 2013-04-16 | $56.28 | $56.28 | 1,163,079 | — | — |
| 2013-04-15 | $54.05 | $54.05 | 1,436,322 | — | — |
| 2013-04-12 | $56.26 | $56.26 | 575,988 | — | — |
| 2013-04-11 | $56.37 | $56.37 | 1,342,054 | — | — |
| 2013-04-10 | $55.71 | $55.71 | 1,459,040 | — | — |
| 2013-04-09 | $54.02 | $54.02 | 1,044,037 | — | — |
| 2013-04-08 | $53.73 | $53.73 | 923,247 | — | — |
| 2013-04-05 | $52.95 | $52.95 | 515,953 | — | — |
| 2013-04-04 | $53.43 | $53.43 | 709,937 | — | — |
| 2013-04-03 | $52.80 | $52.80 | 1,488,030 | — | — |
| 2013-04-02 | $53.04 | $53.04 | 1,103,866 | — | — |
| 2013-04-01 | $52.76 | $52.76 | 804,410 | — | — |
| 2013-03-28 | $52.53 | $52.53 | 1,764,665 | — | — |
| 2013-03-27 | $52.51 | $52.51 | 753,524 | — | — |
| 2013-03-26 | $52.41 | $52.41 | 661,518 | — | — |
| 2013-03-25 | $51.44 | $51.44 | 473,497 | — | — |
| 2013-03-22 | $51.54 | $51.54 | 433,919 | — | — |
| 2013-03-21 | $51.68 | $51.68 | 746,945 | — | — |
| 2013-03-20 | $51.45 | $51.45 | 997,263 | — | — |
| 2013-03-19 | $50.32 | $50.32 | 1,568,522 | — | — |
| 2013-03-18 | $50.76 | $50.76 | 865,370 | — | — |
| 2013-03-15 | $50.86 | $50.86 | 875,342 | — | — |
| 2013-03-14 | $51.30 | $51.30 | 556,456 | — | — |
| 2013-03-13 | $51.14 | $51.14 | 970,432 | — | — |
| 2013-03-12 | $51.82 | $51.82 | 871,641 | — | — |
| 2013-03-11 | $52.32 | $52.32 | 791,149 | — | — |
| 2013-03-08 | $52.31 | $52.31 | 565,914 | — | — |
| 2013-03-07 | $51.88 | $51.88 | 664,396 | — | — |
| 2013-03-06 | $51.79 | $51.79 | 1,146,220 | — | — |
| 2013-03-05 | $51.56 | $51.56 | 1,305,046 | — | — |
| 2013-03-04 | $51.22 | $51.22 | 1,907,043 | — | — |
| 2013-03-01 | $50.80 | $50.80 | 2,534,534 | — | — |
| 2013-02-28 | $48.76 | $48.76 | 2,299,842 | — | — |
| 2013-02-27 | $47.68 | $47.68 | 884,183 | — | — |
| 2013-02-26 | $47.46 | $47.46 | 1,106,334 | — | — |
| 2013-02-25 | $47.43 | $47.43 | 1,186,620 | — | — |
| 2013-02-22 | $47.69 | $47.69 | 920,882 | — | — |
| 2013-02-21 | $47.04 | $47.04 | 1,157,220 | — | — |
| 2013-02-20 | $47.48 | $47.48 | 1,176,752 | — | — |
| 2013-02-19 | $47.68 | $47.68 | 1,277,290 | — | — |
| 2013-02-15 | $47.40 | $47.40 | 876,267 | — | — |
| 2013-02-14 | $47.46 | $47.46 | 1,797,458 | — | — |
| 2013-02-13 | $48.40 | $48.40 | 1,227,843 | — | — |
| 2013-02-12 | $48.90 | $48.90 | 1,030,262 | — | — |
| 2013-02-11 | $48.88 | $48.88 | 1,246,861 | — | — |
| 2013-02-08 | $49.49 | $49.49 | 690,405 | — | — |
| 2013-02-07 | $49.90 | $49.90 | 862,492 | — | — |
| 2013-02-06 | $50.41 | $50.41 | 1,364,670 | — | — |
| 2013-02-05 | $49.61 | $49.61 | 980,918 | — | — |
| 2013-02-04 | $49.22 | $49.22 | 1,278,215 | — | — |
| 2013-02-01 | $50.10 | $50.10 | 1,413,397 | — | — |
| 2013-01-31 | $49.25 | $49.25 | 2,006,245 | — | — |
| 2013-01-30 | $49.48 | $49.48 | 1,227,226 | — | — |
| 2013-01-29 | $48.83 | $48.83 | 2,022,179 | — | — |
| 2013-01-28 | $50.21 | $50.21 | 1,801,570 | — | — |
| 2013-01-25 | $50.64 | $50.64 | 1,049,896 | — | — |
| 2013-01-24 | $49.56 | $49.56 | 1,225,787 | — | — |
| 2013-01-23 | $49.22 | $49.22 | 1,038,486 | — | — |
| 2013-01-22 | $49.37 | $49.37 | 913,892 | — | — |
| 2013-01-18 | $49.64 | $49.64 | 1,076,830 | — | — |
| 2013-01-17 | $50.18 | $50.18 | 1,591,961 | — | — |
| 2013-01-16 | $49.21 | $49.21 | 1,207,283 | — | — |
| 2013-01-15 | $50.21 | $50.21 | 880,893 | — | — |
| 2013-01-14 | $51.19 | $51.19 | 722,684 | — | — |
| 2013-01-11 | $51.25 | $51.25 | 1,333,008 | — | — |
| 2013-01-10 | $52.18 | $52.18 | 1,626,707 | — | — |
| 2013-01-09 | $51.10 | $51.10 | 1,376,698 | — | — |
| 2013-01-08 | $50.96 | $50.96 | 3,432,492 | — | — |
| 2013-01-07 | $49.51 | $49.51 | 8,006,167 | — | — |
| 2013-01-04 | $53.27 | $53.27 | 2,618,830 | — | — |
| 2013-01-03 | $54.04 | $54.04 | 1,382,866 | — | — |
| 2013-01-02 | $53.91 | $53.91 | 1,072,924 | — | — |