NASDAQ:ILMN | Historical Stock Price | ILLUMINA, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2000-07-28 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.91$3.22$11.47$40.83$145.32$517.222000-07-282026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2004

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2004-12-31$4.61$4.61275,298——
2004-12-30$4.57$4.57303,260——
2004-12-29$4.49$4.49241,580——
2004-12-28$4.51$4.51294,830——
2004-12-27$4.56$4.56446,358——
2004-12-23$4.55$4.55954,190——
2004-12-22$4.26$4.26742,422——
2004-12-21$4.15$4.151,265,262——
2004-12-20$3.82$3.82319,091——
2004-12-17$3.71$3.71260,701——
2004-12-16$3.89$3.89327,726——
2004-12-15$3.94$3.94481,721——
2004-12-14$3.86$3.86287,018——
2004-12-13$3.86$3.86351,370——
2004-12-10$3.81$3.81253,094——
2004-12-09$3.71$3.71296,270——
2004-12-08$3.79$3.79246,514——
2004-12-07$3.71$3.71346,025——
2004-12-06$3.73$3.73252,271——
2004-12-03$3.71$3.71138,986——
2004-12-02$3.75$3.75357,538——
2004-12-01$3.87$3.87192,853——
2004-11-30$3.70$3.70192,442——
2004-11-29$3.77$3.77239,730——
2004-11-26$3.79$3.79113,286——
2004-11-24$3.89$3.89585,343——
2004-11-23$3.83$3.83398,864——
2004-11-22$3.75$3.75361,650——
2004-11-19$3.58$3.58217,730——
2004-11-18$3.60$3.60219,992——
2004-11-17$3.59$3.59578,353——
2004-11-16$3.63$3.63456,021——
2004-11-15$3.57$3.57598,296——
2004-11-12$3.39$3.39525,925——
2004-11-11$3.38$3.38797,522——
2004-11-10$3.16$3.16430,938——
2004-11-09$3.16$3.16446,563——
2004-11-08$3.14$3.14583,904——
2004-11-05$3.14$3.14220,198——
2004-11-04$3.14$3.14355,688——
2004-11-03$3.14$3.14258,439——
2004-11-02$3.09$3.09171,265——
2004-11-01$3.09$3.09272,009——
2004-10-29$3.14$3.14485,833——
2004-10-28$3.08$3.08448,002——
2004-10-27$3.20$3.20346,025——
2004-10-26$3.23$3.23170,854——
2004-10-25$3.18$3.18341,707——
2004-10-22$3.18$3.18416,340——
2004-10-21$3.21$3.21573,624——
2004-10-20$3.25$3.25794,233——
2004-10-19$3.43$3.43474,936——
2004-10-18$3.38$3.38198,198——
2004-10-15$3.35$3.35533,943——
2004-10-14$3.22$3.22805,335——
2004-10-13$3.18$3.18432,994——
2004-10-12$3.21$3.21325,465——
2004-10-11$3.23$3.23507,010——
2004-10-08$3.16$3.16674,574——
2004-10-07$3.16$3.16421,686——
2004-10-06$3.17$3.172,018,992——
2004-10-05$3.21$3.21333,894——
2004-10-04$3.19$3.19568,073——
2004-10-01$3.01$3.01604,875——
2004-09-30$2.87$2.87732,964——
2004-09-29$2.86$2.86360,622——
2004-09-28$2.88$2.88779,841——
2004-09-27$2.90$2.90304,288——
2004-09-24$3.11$3.1194,576——
2004-09-23$3.18$3.18188,330——
2004-09-22$3.22$3.22337,801——
2004-09-21$3.40$3.4080,595——
2004-09-20$3.32$3.3281,829——
2004-09-17$3.32$3.32221,431——
2004-09-16$3.34$3.34185,451——
2004-09-15$3.16$3.1676,483——
2004-09-14$3.18$3.18115,342——
2004-09-13$3.28$3.28176,610——
2004-09-10$3.15$3.1589,847——
2004-09-09$3.16$3.16431,760——
2004-09-08$3.19$3.19438,134——
2004-09-07$3.21$3.21345,202——
2004-09-03$3.10$3.10344,791——
2004-09-02$3.10$3.10317,446——
2004-09-01$2.95$2.95527,364——
2004-08-31$2.80$2.80289,896——
2004-08-30$2.75$2.75270,570——
2004-08-27$2.68$2.68834,325——
2004-08-26$2.65$2.65590,689——
2004-08-25$2.69$2.69398,042——
2004-08-24$2.66$2.66544,634——
2004-08-23$2.61$2.61411,406——
2004-08-20$2.63$2.63969,404——
2004-08-19$2.42$2.42680,125——
2004-08-18$2.52$2.52367,613——
2004-08-17$2.38$2.38336,773——
2004-08-16$2.37$2.37397,219——
2004-08-13$2.26$2.26368,230——
2004-08-12$2.23$2.23420,863——
2004-08-11$2.39$2.39657,509——
2004-08-10$2.43$2.43587,399——
2004-08-09$2.10$2.10201,694——
2004-08-06$2.08$2.08263,990——
2004-08-05$2.10$2.10417,162——
2004-08-04$2.23$2.23390,023——
2004-08-03$2.23$2.23569,512——
2004-08-02$2.38$2.38439,984——
2004-07-30$2.50$2.50197,787——
2004-07-29$2.45$2.45285,578——
2004-07-28$2.26$2.26689,788——
2004-07-27$2.63$2.63287,223——
2004-07-26$2.49$2.49321,970——
2004-07-23$2.50$2.50380,566——
2004-07-22$2.64$2.64336,567——
2004-07-21$2.47$2.47218,142——
2004-07-20$2.52$2.52420,658——
2004-07-19$2.46$2.46629,547——
2004-07-16$2.45$2.45272,009——
2004-07-15$2.67$2.67617,828——
2004-07-14$2.77$2.77299,765——
2004-07-13$2.82$2.82305,110——
2004-07-12$2.78$2.78355,277——
2004-07-09$2.79$2.79310,662——
2004-07-08$2.75$2.75578,353——
2004-07-07$2.78$2.78336,362——
2004-07-06$2.79$2.79916,770——
2004-07-02$3.01$3.01216,086——
2004-07-01$3.03$3.03314,157——
2004-06-30$3.08$3.08243,842——
2004-06-29$3.12$3.12598,913——
2004-06-28$3.01$3.01454,170——
2004-06-25$3.14$3.142,609,064——
2004-06-24$3.33$3.33364,118——
2004-06-23$3.39$3.39452,320——
2004-06-22$3.33$3.33314,979——
2004-06-21$3.19$3.19158,518——
2004-06-18$3.28$3.28233,356——
2004-06-17$3.25$3.25323,409——
2004-06-16$3.20$3.20176,199——
2004-06-15$3.11$3.11191,002——
2004-06-14$3.12$3.12283,111——
2004-06-10$3.17$3.17308,194——
2004-06-09$3.17$3.17452,320——
2004-06-08$3.43$3.43493,440——
2004-06-07$3.43$3.43278,588——
2004-06-04$3.39$3.39236,029——
2004-06-03$3.36$3.36599,324——
2004-06-02$3.39$3.39461,161——
2004-06-01$3.31$3.31339,240——
2004-05-28$3.08$3.08177,638——
2004-05-27$3.16$3.16218,758——
2004-05-26$3.16$3.16219,375——
2004-05-25$3.16$3.16273,448——
2004-05-24$3.22$3.22307,166——
2004-05-21$3.17$3.17491,384——
2004-05-20$3.15$3.15210,123——
2004-05-19$3.17$3.17476,992——
2004-05-18$3.14$3.14311,690——
2004-05-17$3.07$3.07355,277——
2004-05-14$3.14$3.14191,414——
2004-05-13$3.24$3.24343,146——
2004-05-12$3.26$3.26590,072——
2004-05-11$3.26$3.26728,030——
2004-05-10$3.67$3.67220,609——
2004-05-07$3.72$3.72188,535——
2004-05-06$3.72$3.72224,515——
2004-05-05$3.88$3.88192,442——
2004-05-04$3.70$3.70213,824——
2004-05-03$3.60$3.60422,097——
2004-04-30$3.65$3.65358,772——
2004-04-29$3.71$3.71649,285——
2004-04-28$3.89$3.89460,338——
2004-04-27$4.06$4.061,965,330——
2004-04-26$4.10$4.10975,161——
2004-04-23$3.91$3.91733,786——
2004-04-22$3.79$3.791,125,043——
2004-04-21$3.57$3.571,269,786——
2004-04-20$3.19$3.19361,445——
2004-04-19$3.34$3.34402,154——
2004-04-16$3.27$3.27537,644——
2004-04-15$3.32$3.32317,446——
2004-04-14$3.36$3.36208,273——
2004-04-13$3.36$3.36436,283——
2004-04-12$3.48$3.48398,042——
2004-04-08$3.50$3.50224,926——
2004-04-07$3.50$3.50256,794——
2004-04-06$3.46$3.46441,218——
2004-04-05$3.62$3.62354,660——
2004-04-02$3.55$3.55584,110——
2004-04-01$3.63$3.63248,159——
2004-03-31$3.65$3.65360,417——
2004-03-30$3.58$3.58134,462——
2004-03-29$3.46$3.46250,626——
2004-03-26$3.36$3.36394,958——
2004-03-25$3.39$3.39292,158——
2004-03-24$3.43$3.43168,798——
2004-03-23$3.52$3.52409,966——
2004-03-22$3.40$3.40309,428——
2004-03-19$3.55$3.55235,618——
2004-03-18$3.70$3.70244,047——
2004-03-17$3.57$3.57324,231——
2004-03-16$3.49$3.49366,790——
2004-03-15$3.57$3.57318,886——
2004-03-12$3.57$3.57129,322——
2004-03-11$3.53$3.53452,114——
2004-03-10$3.67$3.67288,046——
2004-03-09$3.72$3.72322,175——
2004-03-08$3.70$3.70343,969——
2004-03-05$3.49$3.49188,535——
2004-03-04$3.57$3.57184,012——
2004-03-03$3.44$3.44158,312——
2004-03-02$3.43$3.43223,898——
2004-03-01$3.35$3.35289,074——
2004-02-27$3.30$3.30489,739——
2004-02-26$3.37$3.37522,635——
2004-02-25$3.24$3.24415,929——
2004-02-24$3.19$3.19403,182——
2004-02-23$3.29$3.29479,048——
2004-02-20$3.54$3.54197,787——
2004-02-19$3.57$3.57215,469——
2004-02-18$3.61$3.61332,044——
2004-02-17$3.71$3.71204,366——
2004-02-13$3.59$3.59460,955——
2004-02-12$3.35$3.35559,232——
2004-02-11$3.66$3.66429,087——
2004-02-10$3.61$3.61216,908——
2004-02-09$3.78$3.78275,504——
2004-02-06$3.68$3.68272,831——
2004-02-05$3.53$3.53420,658——
2004-02-04$3.55$3.55863,520——
2004-02-03$3.85$3.85841,521——
2004-02-02$4.08$4.08500,430——
2004-01-30$4.26$4.26277,354——
2004-01-29$4.20$4.20785,392——
2004-01-28$4.45$4.45384,678——
2004-01-27$4.41$4.41495,496——
2004-01-26$4.62$4.62809,036——
2004-01-23$4.48$4.481,002,506——
2004-01-22$4.31$4.312,979,761——
2004-01-21$4.72$4.721,678,107——
2004-01-20$4.43$4.432,233,433——
2004-01-16$4.22$4.22553,475——
2004-01-15$4.06$4.06347,258——
2004-01-14$4.07$4.07574,858——
2004-01-13$4.12$4.12600,558——
2004-01-12$4.23$4.231,306,999——
2004-01-09$3.93$3.93452,937——
2004-01-08$3.92$3.92855,090——
2004-01-07$3.84$3.84458,282——
2004-01-06$3.89$3.891,293,224——
2004-01-05$3.49$3.49460,955——
2004-01-02$3.44$3.44373,164——