Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-07-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $179.55 | $179.55 | 524,280 | — | — |
| 2014-12-30 | $181.22 | $181.22 | 600,044 | — | — |
| 2014-12-29 | $184.37 | $184.37 | 639,108 | — | — |
| 2014-12-26 | $183.07 | $183.07 | 548,027 | — | — |
| 2014-12-24 | $181.15 | $181.15 | 388,995 | — | — |
| 2014-12-23 | $178.50 | $178.50 | 1,090,194 | — | — |
| 2014-12-22 | $184.27 | $184.27 | 817,157 | — | — |
| 2014-12-19 | $184.80 | $184.80 | 1,513,010 | — | — |
| 2014-12-18 | $182.19 | $182.19 | 1,444,443 | — | — |
| 2014-12-17 | $176.27 | $176.27 | 1,300,934 | — | — |
| 2014-12-16 | $170.41 | $170.41 | 1,276,673 | — | — |
| 2014-12-15 | $173.45 | $173.45 | 1,511,674 | — | — |
| 2014-12-12 | $179.28 | $179.28 | 679,097 | — | — |
| 2014-12-11 | $181.74 | $181.74 | 842,549 | — | — |
| 2014-12-10 | $178.85 | $178.85 | 973,722 | — | — |
| 2014-12-09 | $182.21 | $182.21 | 756,814 | — | — |
| 2014-12-08 | $184.72 | $184.72 | 915,537 | — | — |
| 2014-12-05 | $184.73 | $184.73 | 1,217,358 | — | — |
| 2014-12-04 | $185.63 | $185.63 | 1,194,330 | — | — |
| 2014-12-03 | $186.04 | $186.04 | 1,152,594 | — | — |
| 2014-12-02 | $183.04 | $183.04 | 1,219,619 | — | — |
| 2014-12-01 | $184.46 | $184.46 | 821,475 | — | — |
| 2014-11-28 | $185.69 | $185.69 | 643,836 | — | — |
| 2014-11-26 | $186.67 | $186.67 | 674,471 | — | — |
| 2014-11-25 | $184.06 | $184.06 | 1,649,118 | — | — |
| 2014-11-24 | $185.95 | $185.95 | 928,387 | — | — |
| 2014-11-21 | $180.77 | $180.77 | 818,699 | — | — |
| 2014-11-20 | $181.19 | $181.19 | 925,920 | — | — |
| 2014-11-19 | $184.85 | $184.85 | 680,330 | — | — |
| 2014-11-18 | $184.68 | $184.68 | 1,214,068 | — | — |
| 2014-11-17 | $177.93 | $177.93 | 1,337,736 | — | — |
| 2014-11-14 | $175.58 | $175.58 | 1,885,249 | — | — |
| 2014-11-13 | $179.96 | $179.96 | 1,230,824 | — | — |
| 2014-11-12 | $181.83 | $181.83 | 544,634 | — | — |
| 2014-11-11 | $182.92 | $182.92 | 730,086 | — | — |
| 2014-11-10 | $183.14 | $183.14 | 1,261,253 | — | — |
| 2014-11-07 | $181.27 | $181.27 | 1,212,115 | — | — |
| 2014-11-06 | $184.70 | $184.70 | 874,622 | — | — |
| 2014-11-05 | $181.29 | $181.29 | 1,157,528 | — | — |
| 2014-11-04 | $186.20 | $186.20 | 814,484 | — | — |
| 2014-11-03 | $189.04 | $189.04 | 1,078,166 | — | — |
| 2014-10-31 | $187.33 | $187.33 | 1,283,047 | — | — |
| 2014-10-30 | $188.15 | $188.15 | 1,313,064 | — | — |
| 2014-10-29 | $183.74 | $183.74 | 854,679 | — | — |
| 2014-10-28 | $185.46 | $185.46 | 1,069,737 | — | — |
| 2014-10-27 | $186.10 | $186.10 | 1,381,221 | — | — |
| 2014-10-24 | $183.97 | $183.97 | 1,272,150 | — | — |
| 2014-10-23 | $180.78 | $180.78 | 2,180,799 | — | — |
| 2014-10-22 | $179.79 | $179.79 | 2,759,563 | — | — |
| 2014-10-21 | $174.66 | $174.66 | 3,765,256 | — | — |
| 2014-10-20 | $159.99 | $159.99 | 1,925,341 | — | — |
| 2014-10-17 | $160.42 | $160.42 | 1,684,378 | — | — |
| 2014-10-16 | $155.87 | $155.87 | 1,952,583 | — | — |
| 2014-10-15 | $149.41 | $149.41 | 2,293,776 | — | — |
| 2014-10-14 | $145.06 | $145.06 | 1,207,180 | — | — |
| 2014-10-13 | $145.93 | $145.93 | 1,657,136 | — | — |
| 2014-10-10 | $149.73 | $149.73 | 1,371,763 | — | — |
| 2014-10-09 | $154.87 | $154.87 | 1,331,363 | — | — |
| 2014-10-08 | $158.85 | $158.85 | 1,211,601 | — | — |
| 2014-10-07 | $153.67 | $153.67 | 1,002,094 | — | — |
| 2014-10-06 | $158.68 | $158.68 | 585,138 | — | — |
| 2014-10-03 | $158.84 | $158.84 | 1,074,671 | — | — |
| 2014-10-02 | $155.19 | $155.19 | 815,821 | — | — |
| 2014-10-01 | $154.38 | $154.38 | 1,316,148 | — | — |
| 2014-09-30 | $159.46 | $159.46 | 935,891 | — | — |
| 2014-09-29 | $160.72 | $160.72 | 569,923 | — | — |
| 2014-09-26 | $160.93 | $160.93 | 700,788 | — | — |
| 2014-09-25 | $159.42 | $159.42 | 1,316,046 | — | — |
| 2014-09-24 | $164.05 | $164.05 | 998,188 | — | — |
| 2014-09-23 | $162.71 | $162.71 | 1,061,204 | — | — |
| 2014-09-22 | $165.83 | $165.83 | 999,319 | — | — |
| 2014-09-19 | $167.57 | $167.57 | 2,958,892 | — | — |
| 2014-09-18 | $173.07 | $173.07 | 788,270 | — | — |
| 2014-09-17 | $172.18 | $172.18 | 1,396,332 | — | — |
| 2014-09-16 | $168.31 | $168.31 | 1,477,442 | — | — |
| 2014-09-15 | $163.52 | $163.52 | 842,857 | — | — |
| 2014-09-12 | $168.04 | $168.04 | 1,041,158 | — | — |
| 2014-09-11 | $172.32 | $172.32 | 843,166 | — | — |
| 2014-09-10 | $173.29 | $173.29 | 1,113,016 | — | — |
| 2014-09-09 | $170.38 | $170.38 | 1,126,482 | — | — |
| 2014-09-08 | $175.28 | $175.28 | 1,021,729 | — | — |
| 2014-09-05 | $173.88 | $173.88 | 768,327 | — | — |
| 2014-09-04 | $172.37 | $172.37 | 886,033 | — | — |
| 2014-09-03 | $172.94 | $172.94 | 1,211,292 | — | — |
| 2014-09-02 | $174.83 | $174.83 | 951,928 | — | — |
| 2014-08-29 | $174.47 | $174.47 | 1,407,640 | — | — |
| 2014-08-28 | $174.20 | $174.20 | 1,021,524 | — | — |
| 2014-08-27 | $175.04 | $175.04 | 1,401,884 | — | — |
| 2014-08-26 | $174.56 | $174.56 | 920,882 | — | — |
| 2014-08-25 | $173.06 | $173.06 | 1,085,568 | — | — |
| 2014-08-22 | $167.32 | $167.32 | 730,394 | — | — |
| 2014-08-21 | $167.40 | $167.40 | 1,093,895 | — | — |
| 2014-08-20 | $168.25 | $168.25 | 1,080,120 | — | — |
| 2014-08-19 | $165.85 | $165.85 | 819,008 | — | — |
| 2014-08-18 | $167.59 | $167.59 | 810,989 | — | — |
| 2014-08-15 | $163.98 | $163.98 | 1,264,543 | — | — |
| 2014-08-14 | $163.43 | $163.43 | 731,319 | — | — |
| 2014-08-13 | $161.61 | $161.61 | 948,638 | — | — |
| 2014-08-12 | $158.48 | $158.48 | 914,714 | — | — |
| 2014-08-11 | $159.67 | $159.67 | 1,428,817 | — | — |
| 2014-08-08 | $162.89 | $162.89 | 1,478,881 | — | — |
| 2014-08-07 | $154.84 | $154.84 | 1,004,459 | — | — |
| 2014-08-06 | $154.96 | $154.96 | 652,780 | — | — |
| 2014-08-05 | $155.43 | $155.43 | 819,933 | — | — |
| 2014-08-04 | $157.31 | $157.31 | 965,806 | — | — |
| 2014-08-01 | $156.49 | $156.49 | 1,050,410 | — | — |
| 2014-07-31 | $155.55 | $155.55 | 1,208,620 | — | — |
| 2014-07-30 | $160.54 | $160.54 | 1,060,690 | — | — |
| 2014-07-29 | $162.19 | $162.19 | 908,855 | — | — |
| 2014-07-28 | $161.56 | $161.56 | 1,421,313 | — | — |
| 2014-07-25 | $166.37 | $166.37 | 1,166,574 | — | — |
| 2014-07-24 | $167.12 | $167.12 | 2,909,034 | — | — |
| 2014-07-23 | $175.72 | $175.72 | 1,965,330 | — | — |
| 2014-07-22 | $171.51 | $171.51 | 895,182 | — | — |
| 2014-07-21 | $171.10 | $171.10 | 1,164,107 | — | — |
| 2014-07-18 | $169.31 | $169.31 | 1,254,366 | — | — |
| 2014-07-17 | $161.63 | $161.63 | 1,194,947 | — | — |
| 2014-07-16 | $166.43 | $166.43 | 994,179 | — | — |
| 2014-07-15 | $167.06 | $167.06 | 1,582,709 | — | — |
| 2014-07-14 | $172.99 | $172.99 | 839,156 | — | — |
| 2014-07-11 | $171.83 | $171.83 | 721,245 | — | — |
| 2014-07-10 | $169.25 | $169.25 | 1,581,886 | — | — |
| 2014-07-09 | $170.46 | $170.46 | 1,815,756 | — | — |
| 2014-07-08 | $166.28 | $166.28 | 2,222,433 | — | — |
| 2014-07-07 | $173.19 | $173.19 | 1,645,108 | — | — |
| 2014-07-03 | $177.88 | $177.88 | 615,361 | — | — |
| 2014-07-02 | $175.54 | $175.54 | 1,021,935 | — | — |
| 2014-07-01 | $177.72 | $177.72 | 1,312,448 | — | — |
| 2014-06-30 | $173.68 | $173.68 | 2,324,719 | — | — |
| 2014-06-27 | $168.00 | $168.00 | 983,899 | — | — |
| 2014-06-26 | $166.32 | $166.32 | 1,321,391 | — | — |
| 2014-06-25 | $166.21 | $166.21 | 1,356,240 | — | — |
| 2014-06-24 | $164.15 | $164.15 | 1,106,436 | — | — |
| 2014-06-23 | $166.02 | $166.02 | 1,078,166 | — | — |
| 2014-06-20 | $170.25 | $170.25 | 1,613,138 | — | — |
| 2014-06-19 | $168.00 | $168.00 | 754,141 | — | — |
| 2014-06-18 | $166.35 | $166.35 | 1,048,046 | — | — |
| 2014-06-17 | $165.22 | $165.22 | 805,130 | — | — |
| 2014-06-16 | $164.77 | $164.77 | 1,527,197 | — | — |
| 2014-06-13 | $165.89 | $165.89 | 1,358,296 | — | — |
| 2014-06-12 | $167.32 | $167.32 | 2,005,628 | — | — |
| 2014-06-11 | $172.57 | $172.57 | 2,440,061 | — | — |
| 2014-06-10 | $170.62 | $170.62 | 3,381,812 | — | — |
| 2014-06-09 | $166.68 | $166.68 | 2,690,173 | — | — |
| 2014-06-06 | $164.35 | $164.35 | 3,734,930 | — | — |
| 2014-06-05 | $159.62 | $159.62 | 6,021,818 | — | — |
| 2014-06-04 | $156.55 | $156.55 | 1,992,778 | — | — |
| 2014-06-03 | $155.23 | $155.23 | 1,168,219 | — | — |
| 2014-06-02 | $154.36 | $154.36 | 1,077,652 | — | — |
| 2014-05-30 | $153.94 | $153.94 | 1,325,298 | — | — |
| 2014-05-29 | $155.52 | $155.52 | 950,694 | — | — |
| 2014-05-28 | $153.10 | $153.10 | 1,489,469 | — | — |
| 2014-05-27 | $155.35 | $155.35 | 1,123,707 | — | — |
| 2014-05-23 | $154.86 | $154.86 | 1,774,225 | — | — |
| 2014-05-22 | $153.09 | $153.09 | 1,405,584 | — | — |
| 2014-05-21 | $149.78 | $149.78 | 1,451,742 | — | — |
| 2014-05-20 | $144.29 | $144.29 | 1,044,242 | — | — |
| 2014-05-19 | $147.97 | $147.97 | 1,574,279 | — | — |
| 2014-05-16 | $140.10 | $140.10 | 919,340 | — | — |
| 2014-05-15 | $140.81 | $140.81 | 1,099,138 | — | — |
| 2014-05-14 | $140.79 | $140.79 | 938,564 | — | — |
| 2014-05-13 | $144.82 | $144.82 | 1,496,562 | — | — |
| 2014-05-12 | $144.19 | $144.19 | 1,766,001 | — | — |
| 2014-05-09 | $139.43 | $139.43 | 822,503 | — | — |
| 2014-05-08 | $136.11 | $136.11 | 1,125,968 | — | — |
| 2014-05-07 | $137.77 | $137.77 | 1,412,883 | — | — |
| 2014-05-06 | $135.74 | $135.74 | 1,060,074 | — | — |
| 2014-05-05 | $137.80 | $137.80 | 1,422,135 | — | — |
| 2014-05-02 | $135.37 | $135.37 | 1,024,094 | — | — |
| 2014-05-01 | $135.88 | $135.88 | 2,122,512 | — | — |
| 2014-04-30 | $132.15 | $132.15 | 1,992,778 | — | — |
| 2014-04-29 | $130.47 | $130.47 | 2,675,473 | — | — |
| 2014-04-28 | $130.11 | $130.11 | 2,460,210 | — | — |
| 2014-04-25 | $135.90 | $135.90 | 2,675,062 | — | — |
| 2014-04-24 | $147.55 | $147.55 | 2,931,034 | — | — |
| 2014-04-23 | $149.50 | $149.50 | 6,510,941 | — | — |
| 2014-04-22 | $143.95 | $143.95 | 3,908,662 | — | — |
| 2014-04-21 | $137.36 | $137.36 | 1,610,876 | — | — |
| 2014-04-17 | $131.76 | $131.76 | 1,154,444 | — | — |
| 2014-04-16 | $132.51 | $132.51 | 1,960,088 | — | — |
| 2014-04-15 | $127.48 | $127.48 | 2,461,135 | — | — |
| 2014-04-14 | $128.35 | $128.35 | 2,339,522 | — | — |
| 2014-04-11 | $131.56 | $131.56 | 3,304,506 | — | — |
| 2014-04-10 | $132.04 | $132.04 | 2,029,375 | — | — |
| 2014-04-09 | $141.87 | $141.87 | 1,240,796 | — | — |
| 2014-04-08 | $137.96 | $137.96 | 1,983,732 | — | — |
| 2014-04-07 | $136.63 | $136.63 | 2,691,407 | — | — |
| 2014-04-04 | $134.80 | $134.80 | 3,325,786 | — | — |
| 2014-04-03 | $144.40 | $144.40 | 2,194,266 | — | — |
| 2014-04-02 | $152.31 | $152.31 | 2,042,842 | — | — |
| 2014-04-01 | $151.61 | $151.61 | 2,439,958 | — | — |
| 2014-03-31 | $144.61 | $144.61 | 2,477,172 | — | — |
| 2014-03-28 | $138.15 | $138.15 | 1,782,346 | — | — |
| 2014-03-27 | $139.08 | $139.08 | 3,434,959 | — | — |
| 2014-03-26 | $136.18 | $136.18 | 4,103,776 | — | — |
| 2014-03-25 | $143.86 | $143.86 | 1,989,180 | — | — |
| 2014-03-24 | $146.83 | $146.83 | 4,620,140 | — | — |
| 2014-03-21 | $148.44 | $148.44 | 4,645,943 | — | — |
| 2014-03-20 | $156.96 | $156.96 | 829,185 | — | — |
| 2014-03-19 | $157.20 | $157.20 | 924,275 | — | — |
| 2014-03-18 | $157.55 | $157.55 | 1,407,126 | — | — |
| 2014-03-17 | $155.37 | $155.37 | 1,598,746 | — | — |
| 2014-03-14 | $160.23 | $160.23 | 2,636,614 | — | — |
| 2014-03-13 | $154.86 | $154.86 | 2,656,455 | — | — |
| 2014-03-12 | $164.22 | $164.22 | 1,636,576 | — | — |
| 2014-03-11 | $162.13 | $162.13 | 1,373,408 | — | — |
| 2014-03-10 | $162.01 | $162.01 | 2,574,729 | — | — |
| 2014-03-07 | $163.76 | $163.76 | 4,626,822 | — | — |
| 2014-03-06 | $166.70 | $166.70 | 2,064,121 | — | — |
| 2014-03-05 | $173.36 | $173.36 | 1,395,407 | — | — |
| 2014-03-04 | $173.96 | $173.96 | 2,647,306 | — | — |
| 2014-03-03 | $168.27 | $168.27 | 2,084,064 | — | — |
| 2014-02-28 | $166.82 | $166.82 | 3,004,947 | — | — |
| 2014-02-27 | $173.26 | $173.26 | 2,372,521 | — | — |
| 2014-02-26 | $171.88 | $171.88 | 1,831,588 | — | — |
| 2014-02-25 | $174.65 | $174.65 | 1,510,235 | — | — |
| 2014-02-24 | $173.67 | $173.67 | 2,421,351 | — | — |
| 2014-02-21 | $169.31 | $169.31 | 1,448,041 | — | — |
| 2014-02-20 | $168.97 | $168.97 | 1,610,259 | — | — |
| 2014-02-19 | $165.53 | $165.53 | 1,745,955 | — | — |
| 2014-02-18 | $165.76 | $165.76 | 1,496,562 | — | — |
| 2014-02-14 | $159.85 | $159.85 | 1,431,079 | — | — |
| 2014-02-13 | $159.31 | $159.31 | 1,961,424 | — | — |
| 2014-02-12 | $154.61 | $154.61 | 2,755,246 | — | — |
| 2014-02-11 | $156.71 | $156.71 | 1,647,987 | — | — |
| 2014-02-10 | $157.33 | $157.33 | 2,545,328 | — | — |
| 2014-02-07 | $152.63 | $152.63 | 1,449,274 | — | — |
| 2014-02-06 | $145.97 | $145.97 | 1,950,424 | — | — |
| 2014-02-05 | $146.67 | $146.67 | 1,659,809 | — | — |
| 2014-02-04 | $147.46 | $147.46 | 1,499,132 | — | — |
| 2014-02-03 | $146.90 | $146.90 | 1,977,358 | — | — |
| 2014-01-31 | $147.86 | $147.86 | 2,339,625 | — | — |
| 2014-01-30 | $146.71 | $146.71 | 1,475,077 | — | — |
| 2014-01-29 | $142.68 | $142.68 | 4,529,471 | — | — |
| 2014-01-28 | $140.59 | $140.59 | 3,672,324 | — | — |
| 2014-01-27 | $136.43 | $136.43 | 2,824,327 | — | — |
| 2014-01-24 | $134.84 | $134.84 | 2,271,160 | — | — |
| 2014-01-23 | $140.18 | $140.18 | 2,402,333 | — | — |
| 2014-01-22 | $140.79 | $140.79 | 3,627,195 | — | — |
| 2014-01-21 | $137.35 | $137.35 | 3,660,914 | — | — |
| 2014-01-17 | $132.63 | $132.63 | 7,405,815 | — | — |
| 2014-01-16 | $121.85 | $121.85 | 2,955,192 | — | — |
| 2014-01-15 | $117.82 | $117.82 | 2,449,621 | — | — |
| 2014-01-14 | $118.20 | $118.20 | 4,290,358 | — | — |
| 2014-01-13 | $110.83 | $110.83 | 1,671,322 | — | — |
| 2014-01-10 | $113.49 | $113.49 | 1,469,937 | — | — |
| 2014-01-09 | $111.67 | $111.67 | 1,514,038 | — | — |
| 2014-01-08 | $110.87 | $110.87 | 1,458,115 | — | — |
| 2014-01-07 | $109.45 | $109.45 | 1,049,074 | — | — |
| 2014-01-06 | $105.90 | $105.90 | 1,219,002 | — | — |
| 2014-01-03 | $105.65 | $105.65 | 1,118,670 | — | — |
| 2014-01-02 | $107.33 | $107.33 | 672,826 | — | — |