Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-11-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $193.72 | $253.82 | 187,600 | — | — |
| 2024-12-30 | $195.75 | $256.48 | 337,800 | — | — |
| 2024-12-27 | $194.93 | $255.40 | 163,300 | — | — |
| 2024-12-26 | $194.52 | $254.87 | 207,100 | — | — |
| 2024-12-24 | $192.09 | $251.68 | 140,500 | — | — |
| 2024-12-23 | $190.04 | $249.00 | 268,500 | — | — |
| 2024-12-20 | $189.43 | $248.20 | 1,436,300 | — | — |
| 2024-12-19 | $188.97 | $247.60 | 383,400 | — | — |
| 2024-12-18 | $189.62 | $248.45 | 261,700 | — | — |
| 2024-12-17 | $195.83 | $256.58 | 275,400 | — | — |
| 2024-12-16 | $196.81 | $257.87 | 374,000 | — | — |
| 2024-12-13 | $194.36 | $254.66 | 208,800 | — | — |
| 2024-12-12 | $195.86 | $256.62 | 438,700 | — | — |
| 2024-12-11 | $194.31 | $254.59 | 366,100 | — | — |
| 2024-12-10 | $193.71 | $253.81 | 404,900 | — | — |
| 2024-12-09 | $193.03 | $252.91 | 261,100 | — | — |
| 2024-12-06 | $196.83 | $257.89 | 263,800 | — | — |
| 2024-12-05 | $193.11 | $253.02 | 451,500 | — | — |
| 2024-12-04 | $200.59 | $262.82 | 493,800 | — | — |
| 2024-12-03 | $200.08 | $262.15 | 477,200 | — | — |
| 2024-12-02 | $196.57 | $257.55 | 292,800 | — | — |
| 2024-11-29 | $195.96 | $256.75 | 168,300 | — | — |
| 2024-11-27 | $196.43 | $257.37 | 277,600 | — | — |
| 2024-11-26 | $195.98 | $256.78 | 300,400 | — | — |
| 2024-11-25 | $193.83 | $253.96 | 460,100 | — | — |
| 2024-11-22 | $190.12 | $249.10 | 304,600 | — | — |
| 2024-11-21 | $183.42 | $240.32 | 317,000 | — | — |
| 2024-11-20 | $182.29 | $238.84 | 225,300 | — | — |
| 2024-11-19 | $182.90 | $239.64 | 252,300 | — | — |
| 2024-11-18 | $183.29 | $240.15 | 205,600 | — | — |
| 2024-11-15 | $182.07 | $238.55 | 295,200 | — | — |
| 2024-11-14 | $181.06 | $237.23 | 371,300 | — | — |
| 2024-11-13 | $184.42 | $241.63 | 503,800 | — | — |
| 2024-11-12 | $189.05 | $247.70 | 401,800 | — | — |
| 2024-11-11 | $187.72 | $245.96 | 400,200 | — | — |
| 2024-11-08 | $183.07 | $239.86 | 329,000 | — | — |
| 2024-11-07 | $179.25 | $234.86 | 341,900 | — | — |
| 2024-11-06 | $177.29 | $232.29 | 428,400 | — | — |
| 2024-11-05 | $168.84 | $221.22 | 423,300 | — | — |
| 2024-11-04 | $165.93 | $217.41 | 555,700 | — | — |
| 2024-11-01 | $165.70 | $217.11 | 868,000 | — | — |
| 2024-10-31 | $150.44 | $197.11 | 801,300 | — | — |
| 2024-10-30 | $147.72 | $193.55 | 422,900 | — | — |
| 2024-10-29 | $149.63 | $196.05 | 479,800 | — | — |
| 2024-10-28 | $145.51 | $190.65 | 311,100 | — | — |
| 2024-10-25 | $147.29 | $192.98 | 327,500 | — | — |
| 2024-10-24 | $147.35 | $193.06 | 389,300 | — | — |
| 2024-10-23 | $150.48 | $197.16 | 562,100 | — | — |
| 2024-10-22 | $153.01 | $200.48 | 394,300 | — | — |
| 2024-10-21 | $155.16 | $203.30 | 404,800 | — | — |
| 2024-10-18 | $154.17 | $202.00 | 234,000 | — | — |
| 2024-10-17 | $155.69 | $203.99 | 198,000 | — | — |
| 2024-10-16 | $156.82 | $205.47 | 271,400 | — | — |
| 2024-10-15 | $153.75 | $201.45 | 536,900 | — | — |
| 2024-10-14 | $155.86 | $204.21 | 362,700 | — | — |
| 2024-10-11 | $155.32 | $203.51 | 414,500 | — | — |
| 2024-10-10 | $151.79 | $198.88 | 681,900 | — | — |
| 2024-10-09 | $147.71 | $193.53 | 1,023,300 | — | — |
| 2024-10-08 | $146.10 | $190.84 | 286,800 | — | — |
| 2024-10-07 | $143.19 | $187.03 | 205,800 | — | — |
| 2024-10-04 | $143.38 | $187.28 | 220,900 | — | — |
| 2024-10-03 | $143.85 | $187.90 | 191,000 | — | — |
| 2024-10-02 | $144.83 | $189.18 | 292,000 | — | — |
| 2024-10-01 | $142.66 | $186.34 | 310,300 | — | — |
| 2024-09-30 | $141.63 | $185.00 | 515,600 | — | — |
| 2024-09-27 | $141.05 | $184.24 | 257,300 | — | — |
| 2024-09-26 | $138.45 | $180.84 | 301,500 | — | — |
| 2024-09-25 | $136.81 | $178.70 | 482,700 | — | — |
| 2024-09-24 | $138.85 | $181.37 | 307,000 | — | — |
| 2024-09-23 | $138.97 | $181.52 | 356,300 | — | — |
| 2024-09-20 | $138.55 | $180.97 | 882,900 | — | — |
| 2024-09-19 | $137.83 | $180.03 | 272,300 | — | — |
| 2024-09-18 | $135.08 | $176.44 | 225,300 | — | — |
| 2024-09-17 | $135.69 | $177.24 | 223,200 | — | — |
| 2024-09-16 | $135.30 | $176.73 | 368,900 | — | — |
| 2024-09-13 | $135.99 | $177.63 | 281,800 | — | — |
| 2024-09-12 | $132.45 | $173.01 | 397,400 | — | — |
| 2024-09-11 | $132.22 | $172.71 | 324,000 | — | — |
| 2024-09-10 | $131.25 | $171.44 | 363,800 | — | — |
| 2024-09-09 | $130.42 | $170.35 | 383,900 | — | — |
| 2024-09-06 | $132.23 | $172.72 | 291,600 | — | — |
| 2024-09-05 | $134.02 | $175.06 | 205,100 | — | — |
| 2024-09-04 | $134.50 | $175.68 | 261,100 | — | — |
| 2024-09-03 | $135.30 | $176.73 | 342,500 | — | — |
| 2024-08-30 | $138.56 | $180.99 | 420,900 | — | — |
| 2024-08-29 | $136.66 | $178.51 | 380,700 | — | — |
| 2024-08-28 | $135.04 | $176.39 | 167,500 | — | — |
| 2024-08-27 | $134.81 | $176.09 | 262,200 | — | — |
| 2024-08-26 | $134.30 | $175.42 | 229,500 | — | — |
| 2024-08-23 | $135.08 | $176.44 | 256,800 | — | — |
| 2024-08-22 | $134.31 | $175.44 | 232,600 | — | — |
| 2024-08-21 | $136.71 | $178.57 | 272,500 | — | — |
| 2024-08-20 | $134.82 | $176.10 | 1,474,500 | — | — |
| 2024-08-19 | $135.03 | $176.38 | 328,800 | — | — |
| 2024-08-16 | $134.69 | $175.93 | 302,700 | — | — |
| 2024-08-15 | $136.41 | $178.18 | 1,905,700 | — | — |
| 2024-08-14 | $136.76 | $178.64 | 451,400 | — | — |
| 2024-08-13 | $138.94 | $181.48 | 583,600 | — | — |
| 2024-08-12 | $138.51 | $180.92 | 240,100 | — | — |
| 2024-08-09 | $139.29 | $181.94 | 409,200 | — | — |
| 2024-08-08 | $139.46 | $182.16 | 350,300 | — | — |
| 2024-08-07 | $136.40 | $178.17 | 573,400 | — | — |
| 2024-08-06 | $137.42 | $179.50 | 445,000 | — | — |
| 2024-08-05 | $135.65 | $177.19 | 575,000 | — | — |
| 2024-08-02 | $136.23 | $177.94 | 1,069,600 | — | — |
| 2024-08-01 | $136.87 | $178.78 | 1,260,800 | — | — |
| 2024-07-31 | $122.76 | $160.35 | 331,000 | — | — |
| 2024-07-30 | $122.12 | $159.51 | 261,200 | — | — |
| 2024-07-29 | $121.11 | $158.19 | 308,400 | — | — |
| 2024-07-26 | $120.74 | $157.71 | 216,600 | — | — |
| 2024-07-25 | $120.29 | $157.12 | 283,700 | — | — |
| 2024-07-24 | $121.29 | $158.43 | 235,900 | — | — |
| 2024-07-23 | $123.32 | $161.08 | 184,200 | — | — |
| 2024-07-22 | $123.24 | $160.98 | 255,100 | — | — |
| 2024-07-19 | $122.15 | $159.55 | 212,100 | — | — |
| 2024-07-18 | $122.89 | $160.52 | 310,800 | — | — |
| 2024-07-17 | $123.32 | $161.08 | 642,600 | — | — |
| 2024-07-16 | $123.15 | $160.86 | 311,200 | — | — |
| 2024-07-15 | $122.23 | $159.66 | 408,400 | — | — |
| 2024-07-12 | $121.06 | $158.13 | 310,700 | — | — |
| 2024-07-11 | $122.19 | $159.60 | 274,200 | — | — |
| 2024-07-10 | $122.15 | $159.55 | 248,800 | — | — |
| 2024-07-09 | $121.25 | $157.85 | 553,300 | — | — |
| 2024-07-08 | $121.48 | $158.15 | 594,100 | — | — |
| 2024-07-05 | $120.38 | $156.72 | 377,700 | — | — |
| 2024-07-03 | $118.68 | $154.51 | 196,900 | — | — |
| 2024-07-02 | $118.39 | $154.13 | 353,000 | — | — |
| 2024-07-01 | $116.28 | $151.38 | 362,800 | — | — |
| 2024-06-28 | $116.56 | $151.75 | 444,300 | — | — |
| 2024-06-27 | $116.04 | $151.07 | 264,300 | — | — |
| 2024-06-26 | $116.21 | $151.29 | 502,500 | — | — |
| 2024-06-25 | $115.63 | $150.54 | 406,800 | — | — |
| 2024-06-24 | $115.77 | $150.72 | 571,500 | — | — |
| 2024-06-21 | $117.59 | $153.09 | 1,280,700 | — | — |
| 2024-06-20 | $116.44 | $151.59 | 454,200 | — | — |
| 2024-06-18 | $117.58 | $153.08 | 369,700 | — | — |
| 2024-06-17 | $117.14 | $152.50 | 242,800 | — | — |
| 2024-06-14 | $116.65 | $151.87 | 232,800 | — | — |
| 2024-06-13 | $117.50 | $152.97 | 273,200 | — | — |
| 2024-06-12 | $117.96 | $153.57 | 369,000 | — | — |
| 2024-06-11 | $116.07 | $151.11 | 330,900 | — | — |
| 2024-06-10 | $116.05 | $151.08 | 659,200 | — | — |
| 2024-06-07 | $117.30 | $152.71 | 208,200 | — | — |
| 2024-06-06 | $117.50 | $152.97 | 354,500 | — | — |
| 2024-06-05 | $116.85 | $152.13 | 469,500 | — | — |
| 2024-06-04 | $114.90 | $149.59 | 238,200 | — | — |
| 2024-06-03 | $114.52 | $149.09 | 326,300 | — | — |
| 2024-05-31 | $113.87 | $148.25 | 405,500 | — | — |
| 2024-05-30 | $113.59 | $147.88 | 587,400 | — | — |
| 2024-05-29 | $111.94 | $145.73 | 315,200 | — | — |
| 2024-05-28 | $111.57 | $145.25 | 381,600 | — | — |
| 2024-05-24 | $110.97 | $144.47 | 490,700 | — | — |
| 2024-05-23 | $109.88 | $143.05 | 285,000 | — | — |
| 2024-05-22 | $110.62 | $144.02 | 371,700 | — | — |
| 2024-05-21 | $110.00 | $143.21 | 360,200 | — | — |
| 2024-05-20 | $109.94 | $143.13 | 372,000 | — | — |
| 2024-05-17 | $109.40 | $142.43 | 318,400 | — | — |
| 2024-05-16 | $108.68 | $141.49 | 593,000 | — | — |
| 2024-05-15 | $108.87 | $141.74 | 593,300 | — | — |
| 2024-05-14 | $106.32 | $138.42 | 635,800 | — | — |
| 2024-05-13 | $106.39 | $138.51 | 484,400 | — | — |
| 2024-05-10 | $106.52 | $138.68 | 370,400 | — | — |
| 2024-05-09 | $105.56 | $137.43 | 343,400 | — | — |
| 2024-05-08 | $105.77 | $137.70 | 557,600 | — | — |
| 2024-05-07 | $105.43 | $137.26 | 1,102,300 | — | — |
| 2024-05-06 | $105.30 | $137.09 | 559,700 | — | — |
| 2024-05-03 | $103.64 | $134.93 | 586,700 | — | — |
| 2024-05-02 | $102.86 | $133.91 | 1,116,200 | — | — |
| 2024-05-01 | $97.90 | $127.46 | 484,200 | — | — |
| 2024-04-30 | $98.73 | $128.54 | 704,400 | — | — |
| 2024-04-29 | $100.94 | $131.41 | 308,700 | — | — |
| 2024-04-26 | $100.71 | $131.11 | 360,800 | — | — |
| 2024-04-25 | $99.91 | $130.07 | 283,500 | — | — |
| 2024-04-24 | $99.66 | $129.75 | 405,000 | — | — |
| 2024-04-23 | $98.93 | $128.80 | 487,700 | — | — |
| 2024-04-22 | $97.90 | $127.46 | 672,100 | — | — |
| 2024-04-19 | $96.63 | $125.80 | 407,500 | — | — |
| 2024-04-18 | $95.66 | $124.54 | 428,400 | — | — |
| 2024-04-17 | $96.01 | $124.99 | 535,000 | — | — |
| 2024-04-16 | $96.80 | $126.02 | 332,400 | — | — |
| 2024-04-15 | $96.42 | $125.53 | 428,400 | — | — |
| 2024-04-12 | $96.55 | $125.70 | 389,900 | — | — |
| 2024-04-11 | $97.64 | $127.12 | 426,900 | — | — |
| 2024-04-10 | $96.39 | $125.49 | 515,500 | — | — |
| 2024-04-09 | $97.41 | $126.82 | 503,300 | — | — |
| 2024-04-08 | $96.14 | $124.64 | 458,000 | — | — |
| 2024-04-05 | $95.87 | $124.29 | 334,900 | — | — |
| 2024-04-04 | $95.78 | $124.18 | 2,014,100 | — | — |
| 2024-04-03 | $95.84 | $124.25 | 344,600 | — | — |
| 2024-04-02 | $96.56 | $125.19 | 612,800 | — | — |
| 2024-04-01 | $97.35 | $126.21 | 1,555,000 | — | — |
| 2024-03-28 | $106.46 | $138.02 | 387,100 | — | — |
| 2024-03-27 | $105.91 | $137.31 | 255,800 | — | — |
| 2024-03-26 | $105.65 | $136.97 | 340,400 | — | — |
| 2024-03-25 | $104.53 | $135.52 | 247,900 | — | — |
| 2024-03-22 | $104.90 | $136.00 | 296,500 | — | — |
| 2024-03-21 | $105.20 | $136.39 | 384,000 | — | — |
| 2024-03-20 | $104.15 | $135.03 | 361,700 | — | — |
| 2024-03-19 | $103.44 | $134.11 | 460,700 | — | — |
| 2024-03-18 | $103.83 | $134.61 | 554,100 | — | — |
| 2024-03-15 | $102.59 | $133.01 | 3,591,300 | — | — |
| 2024-03-14 | $103.75 | $134.51 | 645,400 | — | — |
| 2024-03-13 | $104.72 | $135.77 | 319,600 | — | — |
| 2024-03-12 | $105.21 | $136.40 | 351,600 | — | — |
| 2024-03-11 | $104.83 | $135.91 | 295,600 | — | — |
| 2024-03-08 | $105.25 | $136.45 | 386,400 | — | — |
| 2024-03-07 | $105.56 | $136.86 | 387,300 | — | — |
| 2024-03-06 | $107.31 | $139.12 | 359,700 | — | — |
| 2024-03-05 | $105.78 | $137.14 | 539,100 | — | — |
| 2024-03-04 | $106.64 | $138.26 | 287,400 | — | — |
| 2024-03-01 | $107.30 | $139.11 | 523,500 | — | — |
| 2024-02-29 | $107.02 | $138.75 | 583,700 | — | — |
| 2024-02-28 | $106.65 | $138.27 | 297,200 | — | — |
| 2024-02-27 | $107.47 | $139.33 | 329,300 | — | — |
| 2024-02-26 | $108.41 | $140.55 | 307,100 | — | — |
| 2024-02-23 | $107.89 | $139.88 | 332,200 | — | — |
| 2024-02-22 | $109.28 | $141.68 | 353,000 | — | — |
| 2024-02-21 | $108.84 | $141.11 | 787,800 | — | — |
| 2024-02-20 | $110.76 | $143.60 | 949,100 | — | — |
| 2024-02-16 | $117.19 | $151.93 | 1,300,200 | — | — |
| 2024-02-15 | $116.15 | $150.59 | 1,977,000 | — | — |
| 2024-02-14 | $104.63 | $135.65 | 711,400 | — | — |
| 2024-02-13 | $102.58 | $132.99 | 435,900 | — | — |
| 2024-02-12 | $104.13 | $135.00 | 266,500 | — | — |
| 2024-02-09 | $103.96 | $134.78 | 232,100 | — | — |
| 2024-02-08 | $103.97 | $134.79 | 295,300 | — | — |
| 2024-02-07 | $102.48 | $132.86 | 175,300 | — | — |
| 2024-02-06 | $102.99 | $133.52 | 333,400 | — | — |
| 2024-02-05 | $102.91 | $133.42 | 300,600 | — | — |
| 2024-02-02 | $104.69 | $135.73 | 222,100 | — | — |
| 2024-02-01 | $104.75 | $135.81 | 332,900 | — | — |
| 2024-01-31 | $105.05 | $136.19 | 433,800 | — | — |
| 2024-01-30 | $107.53 | $139.41 | 454,000 | — | — |
| 2024-01-29 | $106.80 | $138.46 | 221,200 | — | — |
| 2024-01-26 | $105.33 | $136.56 | 190,700 | — | — |
| 2024-01-25 | $105.37 | $136.61 | 293,900 | — | — |
| 2024-01-24 | $105.15 | $136.32 | 240,300 | — | — |
| 2024-01-23 | $106.04 | $137.48 | 359,500 | — | — |
| 2024-01-22 | $107.05 | $138.79 | 586,900 | — | — |
| 2024-01-19 | $106.42 | $137.97 | 381,500 | — | — |
| 2024-01-18 | $104.78 | $135.84 | 355,900 | — | — |
| 2024-01-17 | $102.92 | $133.43 | 360,800 | — | — |
| 2024-01-16 | $103.86 | $134.65 | 592,100 | — | — |
| 2024-01-12 | $103.36 | $134.00 | 199,300 | — | — |
| 2024-01-11 | $103.76 | $134.52 | 214,300 | — | — |
| 2024-01-10 | $104.35 | $135.29 | 241,400 | — | — |
| 2024-01-09 | $104.87 | $135.96 | 244,100 | — | — |
| 2024-01-08 | $105.50 | $136.26 | 434,400 | — | — |
| 2024-01-05 | $104.33 | $134.75 | 204,600 | — | — |
| 2024-01-04 | $104.43 | $134.88 | 223,600 | — | — |
| 2024-01-03 | $104.73 | $135.26 | 347,500 | — | — |
| 2024-01-02 | $106.26 | $137.24 | 335,300 | — | — |