NASDAQ:IDCC | Historical Stock Price | InterDigital, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1981-11-12 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.20$6.60$19.83$59.57$178.97$537.681981-11-122026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$108.54$140.19285,400——
2023-12-28$109.43$141.34148,400——
2023-12-27$110.42$142.61187,100——
2023-12-26$111.33$143.79158,600——
2023-12-22$110.56$142.79202,000——
2023-12-21$111.10$143.49267,500——
2023-12-20$109.98$142.05420,200——
2023-12-19$110.20$142.33301,600——
2023-12-18$109.28$141.14403,900——
2023-12-15$109.30$141.171,700,400——
2023-12-14$107.86$139.31466,000——
2023-12-13$105.89$136.76497,500——
2023-12-12$105.51$136.27565,500——
2023-12-11$106.85$138.00289,900——
2023-12-08$106.64$137.73316,900——
2023-12-07$105.70$136.52291,100——
2023-12-06$103.42$133.57473,800——
2023-12-05$103.16$133.24295,000——
2023-12-04$102.42$132.28425,400——
2023-12-01$100.99$130.43413,700——
2023-11-30$99.92$129.05543,900——
2023-11-29$100.91$130.33270,800——
2023-11-28$100.06$129.23367,000——
2023-11-27$100.34$129.60287,600——
2023-11-24$99.91$129.04128,000——
2023-11-22$99.55$128.57191,300——
2023-11-21$99.50$128.51286,600——
2023-11-20$98.98$127.84437,600——
2023-11-17$96.47$124.60431,300——
2023-11-16$96.89$125.14580,100——
2023-11-15$94.92$122.59555,600——
2023-11-14$93.79$121.14645,600——
2023-11-13$90.50$116.89528,600——
2023-11-10$88.29$114.03345,300——
2023-11-09$85.89$110.93241,100——
2023-11-08$85.40$110.30167,200——
2023-11-07$85.22$110.07247,700——
2023-11-06$85.37$110.26274,200——
2023-11-03$85.33$110.21547,700——
2023-11-02$82.85$107.01676,300——
2023-11-01$76.32$98.57191,400——
2023-10-31$75.25$97.19159,600——
2023-10-30$75.03$96.91179,600——
2023-10-27$75.70$97.77176,100——
2023-10-26$75.78$97.87208,900——
2023-10-25$77.03$99.49232,200——
2023-10-24$78.37$101.22215,900——
2023-10-23$77.32$99.86316,600——
2023-10-20$77.16$99.66239,800——
2023-10-19$78.06$100.82222,400——
2023-10-18$78.85$101.84193,700——
2023-10-17$79.79$103.05189,600——
2023-10-16$79.65$102.87220,000——
2023-10-13$80.10$103.45255,500——
2023-10-12$81.57$105.35182,000——
2023-10-11$81.80$105.65228,000——
2023-10-10$81.59$105.38235,100——
2023-10-09$80.85$103.91113,900——
2023-10-06$80.60$103.58160,300——
2023-10-05$79.76$102.51156,200——
2023-10-04$80.50$103.46177,700——
2023-10-03$80.15$103.01265,100——
2023-10-02$80.41$103.34177,200——
2023-09-29$80.24$103.12217,200——
2023-09-28$80.77$103.80227,400——
2023-09-27$79.97$102.77384,900——
2023-09-26$79.57$102.26203,400——
2023-09-25$80.65$103.65162,100——
2023-09-22$81.01$104.11202,300——
2023-09-21$80.23$103.11323,000——
2023-09-20$81.90$105.26194,900——
2023-09-19$82.46$105.98240,100——
2023-09-18$82.47$105.99227,000——
2023-09-15$82.20$105.64804,800——
2023-09-14$82.95$106.60285,600——
2023-09-13$80.20$103.07207,700——
2023-09-12$80.24$103.12293,600——
2023-09-11$81.08$104.20212,100——
2023-09-08$80.96$104.05177,800——
2023-09-07$81.33$104.52240,900——
2023-09-06$82.29$105.76239,900——
2023-09-05$83.28$107.03335,100——
2023-09-01$85.94$110.45211,600——
2023-08-31$86.71$111.44336,900——
2023-08-30$86.21$110.79155,100——
2023-08-29$85.46$109.83149,500——
2023-08-28$83.93$107.86165,700——
2023-08-25$83.68$107.54309,200——
2023-08-24$83.53$107.35237,100——
2023-08-23$84.77$108.94370,100——
2023-08-22$83.30$107.05271,000——
2023-08-21$80.82$103.87235,300——
2023-08-18$81.43$104.65183,800——
2023-08-17$81.75$105.06242,500——
2023-08-16$82.84$106.46243,500——
2023-08-15$83.55$107.38222,600——
2023-08-14$84.63$108.76213,000——
2023-08-11$85.02$109.27321,300——
2023-08-10$84.27$108.30408,900——
2023-08-09$84.79$108.97195,700——
2023-08-08$85.23$109.53274,200——
2023-08-07$85.83$110.31343,500——
2023-08-04$85.86$110.34421,700——
2023-08-03$87.62$112.61591,100——
2023-08-02$90.90$116.82250,800——
2023-08-01$92.40$118.75203,500——
2023-07-31$92.69$119.12250,600——
2023-07-28$91.44$117.52168,600——
2023-07-27$90.90$116.82301,800——
2023-07-26$91.73$117.89239,600——
2023-07-25$92.45$118.81221,600——
2023-07-24$93.05$119.59513,400——
2023-07-21$93.42$120.06273,600——
2023-07-20$94.30$121.19633,500——
2023-07-19$96.08$123.48327,000——
2023-07-18$96.62$124.17267,800——
2023-07-17$96.85$124.47276,800——
2023-07-14$96.85$124.47556,400——
2023-07-13$98.39$126.45720,100——
2023-07-12$96.49$124.01366,200——
2023-07-11$95.30$122.48250,900——
2023-07-10$95.28$122.00259,000——
2023-07-07$94.19$120.61286,500——
2023-07-06$94.03$120.40375,600——
2023-07-05$95.31$122.04494,300——
2023-07-03$96.09$123.04189,100——
2023-06-30$96.55$123.63384,300——
2023-06-29$95.98$122.90821,700——
2023-06-28$94.17$120.58310,100——
2023-06-27$92.37$118.28372,400——
2023-06-26$90.63$116.05320,600——
2023-06-23$91.07$116.611,231,400——
2023-06-22$92.25$118.12311,400——
2023-06-21$91.91$117.69306,500——
2023-06-20$91.51$117.17515,000——
2023-06-16$91.62$117.31900,200——
2023-06-15$91.27$116.87401,300——
2023-06-14$90.87$116.35345,000——
2023-06-13$90.39$115.74454,600——
2023-06-12$89.52$114.63371,600——
2023-06-09$88.31$113.08289,800——
2023-06-08$87.55$112.10453,900——
2023-06-07$86.72$111.04566,800——
2023-06-06$86.13$110.29486,400——
2023-06-05$84.49$108.19209,800——
2023-06-02$84.79$108.57246,400——
2023-06-01$83.49$106.90186,700——
2023-05-31$83.04$106.33508,500——
2023-05-30$82.66$105.84247,000——
2023-05-26$83.33$106.70195,300——
2023-05-25$83.20$106.53231,200——
2023-05-24$83.51$106.93168,000——
2023-05-23$83.88$107.40209,200——
2023-05-22$84.69$108.44310,700——
2023-05-19$84.38$108.04272,300——
2023-05-18$84.26$107.891,108,800——
2023-05-17$83.88$107.40308,100——
2023-05-16$83.16$106.48240,000——
2023-05-15$82.30$105.38217,200——
2023-05-12$82.87$106.11295,500——
2023-05-11$83.18$106.51338,900——
2023-05-10$84.98$108.81947,700——
2023-05-09$80.00$102.44436,400——
2023-05-08$81.02$103.74504,400——
2023-05-05$80.70$103.33975,600——
2023-05-04$73.34$93.91521,700——
2023-05-03$67.03$85.83298,500——
2023-05-02$67.34$86.23244,100——
2023-05-01$67.60$86.56195,400——
2023-04-28$67.74$86.74211,200——
2023-04-27$68.31$87.47373,100——
2023-04-26$68.08$87.17226,600——
2023-04-25$69.07$88.44216,700——
2023-04-24$69.85$89.44200,000——
2023-04-21$70.78$90.63165,700——
2023-04-20$71.04$90.96348,900——
2023-04-19$70.86$90.73275,400——
2023-04-18$72.20$92.45362,200——
2023-04-17$72.61$92.97348,200——
2023-04-14$73.90$94.63260,800——
2023-04-13$74.09$94.87211,800——
2023-04-12$73.45$94.05315,400——
2023-04-11$71.81$91.95283,300——
2023-04-10$73.18$93.26209,100——
2023-04-06$72.98$93.00148,000——
2023-04-05$72.93$92.94245,800——
2023-04-04$73.30$93.41323,100——
2023-04-03$72.63$92.55326,000——
2023-03-31$72.90$92.90306,100——
2023-03-30$72.53$92.43222,700——
2023-03-29$72.52$92.41275,300——
2023-03-28$72.02$91.78201,000——
2023-03-27$73.23$93.32298,600——
2023-03-24$72.47$92.35236,200——
2023-03-23$72.77$92.73236,000——
2023-03-22$72.18$91.98236,100——
2023-03-21$73.38$93.51339,500——
2023-03-20$73.56$93.74667,900——
2023-03-17$72.59$92.50982,000——
2023-03-16$74.43$94.85349,600——
2023-03-15$73.43$93.57380,300——
2023-03-14$74.61$95.08273,800——
2023-03-13$73.41$93.55296,000——
2023-03-10$73.60$93.79300,400——
2023-03-09$73.86$94.12511,600——
2023-03-08$73.96$94.25295,600——
2023-03-07$72.44$92.31256,900——
2023-03-06$72.98$93.00200,200——
2023-03-03$73.52$93.69192,300——
2023-03-02$72.89$92.89233,000——
2023-03-01$73.17$93.24282,300——
2023-02-28$72.99$93.01338,500——
2023-02-27$73.88$94.15336,700——
2023-02-24$73.81$94.06511,600——
2023-02-23$74.33$94.72354,100——
2023-02-22$72.15$91.941,267,500——
2023-02-21$71.79$91.481,027,700——
2023-02-17$74.30$94.68693,900——
2023-02-16$74.36$94.76949,400——
2023-02-15$74.53$94.98868,900——
2023-02-14$72.94$92.951,168,200——
2023-02-13$72.36$92.21773,300——
2023-02-10$72.36$92.21290,000——
2023-02-09$72.76$92.72292,200——
2023-02-08$72.82$92.80342,100——
2023-02-07$73.49$93.65579,800——
2023-02-06$69.84$89.00410,800——
2023-02-03$71.29$90.85256,300——
2023-02-02$71.29$90.85302,300——
2023-02-01$71.06$90.55408,500——
2023-01-31$69.95$89.14418,800——
2023-01-30$69.03$87.97244,500——
2023-01-27$69.50$88.57440,500——
2023-01-26$68.63$87.46493,900——
2023-01-25$68.21$86.92285,400——
2023-01-24$68.06$86.73421,700——
2023-01-23$69.37$88.40907,700——
2023-01-20$62.92$80.18395,700——
2023-01-19$62.10$79.14520,600——
2023-01-18$59.31$75.58209,000——
2023-01-17$58.95$75.12163,100——
2023-01-13$59.25$75.50106,300——
2023-01-12$59.20$75.44207,300——
2023-01-11$59.04$75.24181,300——
2023-01-10$59.05$75.25230,200——
2023-01-09$58.14$73.64319,400——
2023-01-06$58.28$73.82202,800——
2023-01-05$58.10$73.59318,200——
2023-01-04$57.59$72.95552,200——
2023-01-03$56.22$71.21752,800——