Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-11-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $8.75 | $8.75 | 66,000 | — | — |
| 1988-12-29 | $8.75 | $8.75 | 109,800 | — | — |
| 1988-12-28 | $8.50 | $8.50 | 37,400 | — | — |
| 1988-12-27 | $8.63 | $8.63 | 31,200 | — | — |
| 1988-12-23 | $8.75 | $8.75 | 37,200 | — | — |
| 1988-12-22 | $8.38 | $8.38 | 85,400 | — | — |
| 1988-12-21 | $8.00 | $8.00 | 70,100 | — | — |
| 1988-12-20 | $8.13 | $8.13 | 99,600 | — | — |
| 1988-12-19 | $8.13 | $8.13 | 86,700 | — | — |
| 1988-12-16 | $8.25 | $8.25 | 54,600 | — | — |
| 1988-12-15 | $8.63 | $8.63 | 40,700 | — | — |
| 1988-12-14 | $8.38 | $8.38 | 74,800 | — | — |
| 1988-12-13 | $8.25 | $8.25 | 61,700 | — | — |
| 1988-12-12 | $8.50 | $8.50 | 96,500 | — | — |
| 1988-12-09 | $9.00 | $9.00 | 62,400 | — | — |
| 1988-12-08 | $9.00 | $9.00 | 34,100 | — | — |
| 1988-12-07 | $9.13 | $9.13 | 42,700 | — | — |
| 1988-12-06 | $9.13 | $9.13 | 36,600 | — | — |
| 1988-12-05 | $9.13 | $9.13 | 64,200 | — | — |
| 1988-12-02 | $9.38 | $9.38 | 41,900 | — | — |
| 1988-12-01 | $9.38 | $9.38 | 134,900 | — | — |
| 1988-11-30 | $9.13 | $9.13 | 115,600 | — | — |
| 1988-11-29 | $8.75 | $8.75 | 52,600 | — | — |
| 1988-11-28 | $8.50 | $8.50 | 76,400 | — | — |
| 1988-11-25 | $8.75 | $8.75 | 39,800 | — | — |
| 1988-11-23 | $8.63 | $8.63 | 57,800 | — | — |
| 1988-11-22 | $8.50 | $8.50 | 84,000 | — | — |
| 1988-11-21 | $8.25 | $8.25 | 213,000 | — | — |
| 1988-11-18 | $8.75 | $8.75 | 173,000 | — | — |
| 1988-11-17 | $8.63 | $8.63 | 311,300 | — | — |
| 1988-11-16 | $9.50 | $9.50 | 80,100 | — | — |
| 1988-11-15 | $10.00 | $10.00 | 71,500 | — | — |
| 1988-11-14 | $9.88 | $9.88 | 87,600 | — | — |
| 1988-11-11 | $9.88 | $9.88 | 54,800 | — | — |
| 1988-11-10 | $10.38 | $10.38 | 92,900 | — | — |
| 1988-11-09 | $10.25 | $10.25 | 56,800 | — | — |
| 1988-11-08 | $10.25 | $10.25 | 181,100 | — | — |
| 1988-11-07 | $10.50 | $10.50 | 74,300 | — | — |
| 1988-11-04 | $10.63 | $10.63 | 99,100 | — | — |
| 1988-11-03 | $10.75 | $10.75 | 85,400 | — | — |
| 1988-11-02 | $11.13 | $11.13 | 169,100 | — | — |
| 1988-11-01 | $11.00 | $11.00 | 110,400 | — | — |
| 1988-10-31 | $11.50 | $11.50 | 92,600 | — | — |
| 1988-10-28 | $11.63 | $11.62 | 139,300 | — | — |
| 1988-10-27 | $11.50 | $11.50 | 272,000 | — | — |
| 1988-10-26 | $11.50 | $11.50 | 116,800 | — | — |
| 1988-10-25 | $12.13 | $12.13 | 167,100 | — | — |
| 1988-10-24 | $12.00 | $12.00 | 602,700 | — | — |
| 1988-10-21 | $12.75 | $12.75 | 182,300 | — | — |
| 1988-10-20 | $12.75 | $12.75 | 306,900 | — | — |
| 1988-10-19 | $12.75 | $12.75 | 553,300 | — | — |
| 1988-10-18 | $12.63 | $12.63 | 441,500 | — | — |
| 1988-10-17 | $11.50 | $11.50 | 173,900 | — | — |
| 1988-10-14 | $11.75 | $11.75 | 338,200 | — | — |
| 1988-10-13 | $11.75 | $11.75 | 346,500 | — | — |
| 1988-10-12 | $11.13 | $11.13 | 169,600 | — | — |
| 1988-10-11 | $10.88 | $10.88 | 102,100 | — | — |
| 1988-10-10 | $10.88 | $10.88 | 52,200 | — | — |
| 1988-10-07 | $11.00 | $11.00 | 217,100 | — | — |
| 1988-10-06 | $11.00 | $11.00 | 317,400 | — | — |
| 1988-10-05 | $10.50 | $10.50 | 100,700 | — | — |
| 1988-10-04 | $10.25 | $10.25 | 260,200 | — | — |
| 1988-10-03 | $9.88 | $9.88 | 55,200 | — | — |
| 1988-09-30 | $10.00 | $10.00 | 90,900 | — | — |
| 1988-09-29 | $9.88 | $9.88 | 116,500 | — | — |
| 1988-09-28 | $9.88 | $9.88 | 146,100 | — | — |
| 1988-09-27 | $9.50 | $9.50 | 229,500 | — | — |
| 1988-09-26 | $10.38 | $10.38 | 173,800 | — | — |
| 1988-09-23 | $11.13 | $11.13 | 924,200 | — | — |
| 1988-09-22 | $11.25 | $11.25 | 329,900 | — | — |
| 1988-09-21 | $10.13 | $10.13 | 54,300 | — | — |
| 1988-09-20 | $10.13 | $10.13 | 149,900 | — | — |
| 1988-09-19 | $10.25 | $10.25 | 179,500 | — | — |
| 1988-09-16 | $10.13 | $10.13 | 342,200 | — | — |
| 1988-09-15 | $10.13 | $10.13 | 345,400 | — | — |
| 1988-09-14 | $10.38 | $10.38 | 421,800 | — | — |
| 1988-09-13 | $9.88 | $9.88 | 300,800 | — | — |
| 1988-09-12 | $9.50 | $9.50 | 348,500 | — | — |
| 1988-09-09 | $9.00 | $9.00 | 400,700 | — | — |
| 1988-09-08 | $7.88 | $7.88 | 52,000 | — | — |
| 1988-09-07 | $7.88 | $7.88 | 110,100 | — | — |
| 1988-09-06 | $8.00 | $8.00 | 65,700 | — | — |
| 1988-09-02 | $8.25 | $8.25 | 90,800 | — | — |
| 1988-09-01 | $8.00 | $8.00 | 159,400 | — | — |
| 1988-08-31 | $8.00 | $8.00 | 163,000 | — | — |
| 1988-08-30 | $7.88 | $7.88 | 78,000 | — | — |
| 1988-08-29 | $7.88 | $7.88 | 53,700 | — | — |
| 1988-08-26 | $7.50 | $7.50 | 16,700 | — | — |
| 1988-08-25 | $7.38 | $7.38 | 22,700 | — | — |
| 1988-08-24 | $7.50 | $7.50 | 35,500 | — | — |
| 1988-08-23 | $7.50 | $7.50 | 47,600 | — | — |
| 1988-08-22 | $7.50 | $7.50 | 75,800 | — | — |
| 1988-08-19 | $7.63 | $7.62 | 44,300 | — | — |
| 1988-08-18 | $7.75 | $7.75 | 62,600 | — | — |
| 1988-08-17 | $7.50 | $7.50 | 132,700 | — | — |
| 1988-08-16 | $7.88 | $7.88 | 110,400 | — | — |
| 1988-08-15 | $7.88 | $7.88 | 87,600 | — | — |
| 1988-08-12 | $8.25 | $8.25 | 172,000 | — | — |
| 1988-08-11 | $7.63 | $7.62 | 62,800 | — | — |
| 1988-08-10 | $7.38 | $7.38 | 126,000 | — | — |
| 1988-08-09 | $7.75 | $7.75 | 68,000 | — | — |
| 1988-08-08 | $7.63 | $7.62 | 41,300 | — | — |
| 1988-08-05 | $7.63 | $7.62 | 35,300 | — | — |
| 1988-08-04 | $7.88 | $7.88 | 8,600 | — | — |
| 1988-08-03 | $7.88 | $7.88 | 16,900 | — | — |
| 1988-08-02 | $7.88 | $7.88 | 110,700 | — | — |
| 1988-08-01 | $7.75 | $7.75 | 27,200 | — | — |
| 1988-07-29 | $7.75 | $7.75 | 24,900 | — | — |
| 1988-07-28 | $7.88 | $7.88 | 58,700 | — | — |
| 1988-07-27 | $7.88 | $7.88 | 68,800 | — | — |
| 1988-07-26 | $7.75 | $7.75 | 22,000 | — | — |
| 1988-07-25 | $7.88 | $7.88 | 37,800 | — | — |
| 1988-07-22 | $8.13 | $8.13 | 173,700 | — | — |
| 1988-07-21 | $8.25 | $8.25 | 54,300 | — | — |
| 1988-07-20 | $8.38 | $8.38 | 62,500 | — | — |
| 1988-07-19 | $8.50 | $8.50 | 44,600 | — | — |
| 1988-07-18 | $8.63 | $8.63 | 38,400 | — | — |
| 1988-07-15 | $8.88 | $8.88 | 52,400 | — | — |
| 1988-07-14 | $8.75 | $8.75 | 32,600 | — | — |
| 1988-07-13 | $8.88 | $8.88 | 61,300 | — | — |
| 1988-07-12 | $8.63 | $8.63 | 57,700 | — | — |
| 1988-07-11 | $8.75 | $8.75 | 78,600 | — | — |
| 1988-07-08 | $9.00 | $9.00 | 191,300 | — | — |
| 1988-07-07 | $8.75 | $8.75 | 187,800 | — | — |
| 1988-07-06 | $8.25 | $8.25 | 48,300 | — | — |
| 1988-07-05 | $7.88 | $7.88 | 28,000 | — | — |
| 1988-07-01 | $8.00 | $8.00 | 59,400 | — | — |
| 1988-06-30 | $8.00 | $8.00 | 46,500 | — | — |
| 1988-06-29 | $8.13 | $8.13 | 164,400 | — | — |
| 1988-06-28 | $7.88 | $7.88 | 68,300 | — | — |
| 1988-06-27 | $7.50 | $7.50 | 29,900 | — | — |
| 1988-06-24 | $7.75 | $7.75 | 57,500 | — | — |
| 1988-06-23 | $7.75 | $7.75 | 63,200 | — | — |
| 1988-06-22 | $7.75 | $7.75 | 105,000 | — | — |
| 1988-06-21 | $8.00 | $8.00 | 39,400 | — | — |
| 1988-06-20 | $8.25 | $8.25 | 46,800 | — | — |
| 1988-06-17 | $8.25 | $8.25 | 40,300 | — | — |
| 1988-06-16 | $8.38 | $8.38 | 53,900 | — | — |
| 1988-06-15 | $8.50 | $8.50 | 89,700 | — | — |
| 1988-06-14 | $8.38 | $8.38 | 196,600 | — | — |
| 1988-06-13 | $8.25 | $8.25 | 69,100 | — | — |
| 1988-06-10 | $8.00 | $8.00 | 39,200 | — | — |
| 1988-06-09 | $8.00 | $8.00 | 67,900 | — | — |
| 1988-06-08 | $8.25 | $8.25 | 112,400 | — | — |
| 1988-06-07 | $8.00 | $8.00 | 46,700 | — | — |
| 1988-06-06 | $7.88 | $7.88 | 51,200 | — | — |
| 1988-06-03 | $7.88 | $7.88 | 55,600 | — | — |
| 1988-06-02 | $8.25 | $8.25 | 90,800 | — | — |
| 1988-06-01 | $8.25 | $8.25 | 53,800 | — | — |
| 1988-05-31 | $8.38 | $8.38 | 43,200 | — | — |
| 1988-05-27 | $8.25 | $8.25 | 78,000 | — | — |
| 1988-05-26 | $8.25 | $8.25 | 116,300 | — | — |
| 1988-05-25 | $7.88 | $7.88 | 61,500 | — | — |
| 1988-05-24 | $7.75 | $7.75 | 108,000 | — | — |
| 1988-05-23 | $7.88 | $7.88 | 123,600 | — | — |
| 1988-05-20 | $7.88 | $7.88 | 345,200 | — | — |
| 1988-05-19 | $7.25 | $7.25 | 114,100 | — | — |
| 1988-05-18 | $7.00 | $7.00 | 252,500 | — | — |
| 1988-05-17 | $7.25 | $7.25 | 80,900 | — | — |
| 1988-05-16 | $7.50 | $7.50 | 108,900 | — | — |
| 1988-05-13 | $7.00 | $7.00 | 101,800 | — | — |
| 1988-05-12 | $7.50 | $7.50 | 52,700 | — | — |
| 1988-05-11 | $7.75 | $7.75 | 53,000 | — | — |
| 1988-05-10 | $8.25 | $8.25 | 144,800 | — | — |
| 1988-05-09 | $8.00 | $8.00 | 24,300 | — | — |
| 1988-05-06 | $7.75 | $7.75 | 44,200 | — | — |
| 1988-05-05 | $7.88 | $7.88 | 29,100 | — | — |
| 1988-05-04 | $7.75 | $7.75 | 31,600 | — | — |
| 1988-05-03 | $8.00 | $8.00 | 78,400 | — | — |
| 1988-05-02 | $8.00 | $8.00 | 27,700 | — | — |
| 1988-04-29 | $7.88 | $7.88 | 159,400 | — | — |
| 1988-04-28 | $7.50 | $7.50 | 105,000 | — | — |
| 1988-04-27 | $8.25 | $8.25 | 46,400 | — | — |
| 1988-04-26 | $8.38 | $8.38 | 22,100 | — | — |
| 1988-04-25 | $8.38 | $8.38 | 28,400 | — | — |
| 1988-04-22 | $8.25 | $8.25 | 28,400 | — | — |
| 1988-04-21 | $8.25 | $8.25 | 55,100 | — | — |
| 1988-04-20 | $8.50 | $8.50 | 89,700 | — | — |
| 1988-04-19 | $8.38 | $8.38 | 82,000 | — | — |
| 1988-04-18 | $8.63 | $8.63 | 27,400 | — | — |
| 1988-04-15 | $8.50 | $8.50 | 84,600 | — | — |
| 1988-04-14 | $8.50 | $8.50 | 85,500 | — | — |
| 1988-04-13 | $9.00 | $9.00 | 48,100 | — | — |
| 1988-04-12 | $9.25 | $9.25 | 94,100 | — | — |
| 1988-04-11 | $9.50 | $9.50 | 145,800 | — | — |
| 1988-04-08 | $10.25 | $10.25 | 146,400 | — | — |
| 1988-04-07 | $9.88 | $9.88 | 191,200 | — | — |
| 1988-04-06 | $10.13 | $10.13 | 325,000 | — | — |
| 1988-04-05 | $9.25 | $9.25 | 98,200 | — | — |
| 1988-04-04 | $9.00 | $9.00 | 65,000 | — | — |
| 1988-03-31 | $9.50 | $9.50 | 203,800 | — | — |
| 1988-03-30 | $9.13 | $9.13 | 122,000 | — | — |
| 1988-03-29 | $9.00 | $9.00 | 103,900 | — | — |
| 1988-03-28 | $9.13 | $9.13 | 132,800 | — | — |
| 1988-03-25 | $8.63 | $8.63 | 52,000 | — | — |
| 1988-03-24 | $8.50 | $8.50 | 73,000 | — | — |
| 1988-03-23 | $8.63 | $8.63 | 75,800 | — | — |
| 1988-03-22 | $8.63 | $8.63 | 33,400 | — | — |
| 1988-03-21 | $8.63 | $8.63 | 26,300 | — | — |
| 1988-03-18 | $8.88 | $8.88 | 53,100 | — | — |
| 1988-03-17 | $8.88 | $8.88 | 57,700 | — | — |
| 1988-03-16 | $9.00 | $9.00 | 141,200 | — | — |
| 1988-03-15 | $8.88 | $8.88 | 55,900 | — | — |
| 1988-03-14 | $8.63 | $8.63 | 10,800 | — | — |
| 1988-03-11 | $8.75 | $8.75 | 44,400 | — | — |
| 1988-03-10 | $8.88 | $8.88 | 59,400 | — | — |
| 1988-03-09 | $9.38 | $9.38 | 298,600 | — | — |
| 1988-03-08 | $8.88 | $8.88 | 76,400 | — | — |
| 1988-03-07 | $8.75 | $8.75 | 30,300 | — | — |
| 1988-03-04 | $8.88 | $8.88 | 52,500 | — | — |
| 1988-03-03 | $8.50 | $8.50 | 69,500 | — | — |
| 1988-03-02 | $8.63 | $8.63 | 25,800 | — | — |
| 1988-03-01 | $8.63 | $8.63 | 89,000 | — | — |
| 1988-02-29 | $9.00 | $9.00 | 73,200 | — | — |
| 1988-02-26 | $9.00 | $9.00 | 54,600 | — | — |
| 1988-02-25 | $8.88 | $8.88 | 98,200 | — | — |
| 1988-02-24 | $9.13 | $9.13 | 108,900 | — | — |
| 1988-02-23 | $9.38 | $9.38 | 189,900 | — | — |
| 1988-02-22 | $9.13 | $9.13 | 151,200 | — | — |
| 1988-02-19 | $8.88 | $8.88 | 29,800 | — | — |
| 1988-02-18 | $8.75 | $8.75 | 50,200 | — | — |
| 1988-02-17 | $8.63 | $8.63 | 22,400 | — | — |
| 1988-02-16 | $8.75 | $8.75 | 34,800 | — | — |
| 1988-02-12 | $8.88 | $8.88 | 53,400 | — | — |
| 1988-02-11 | $8.63 | $8.63 | 91,300 | — | — |
| 1988-02-10 | $8.88 | $8.88 | 48,600 | — | — |
| 1988-02-09 | $8.75 | $8.75 | 35,900 | — | — |
| 1988-02-08 | $8.38 | $8.38 | 51,500 | — | — |
| 1988-02-05 | $8.88 | $8.88 | 28,200 | — | — |
| 1988-02-04 | $8.88 | $8.88 | 52,400 | — | — |
| 1988-02-03 | $8.88 | $8.88 | 118,600 | — | — |
| 1988-02-02 | $9.25 | $9.25 | 119,000 | — | — |
| 1988-02-01 | $8.63 | $8.63 | 68,900 | — | — |
| 1988-01-29 | $8.50 | $8.50 | 44,900 | — | — |
| 1988-01-28 | $8.38 | $8.38 | 34,400 | — | — |
| 1988-01-27 | $8.00 | $8.00 | 176,700 | — | — |
| 1988-01-26 | $8.75 | $8.75 | 9,400 | — | — |
| 1988-01-25 | $9.13 | $9.13 | 52,000 | — | — |
| 1988-01-22 | $9.00 | $9.00 | 51,700 | — | — |
| 1988-01-21 | $9.13 | $9.13 | 148,600 | — | — |
| 1988-01-20 | $8.88 | $8.88 | 117,000 | — | — |
| 1988-01-19 | $9.25 | $9.25 | 141,900 | — | — |
| 1988-01-18 | $9.00 | $9.00 | 77,800 | — | — |
| 1988-01-15 | $9.00 | $9.00 | 196,500 | — | — |
| 1988-01-14 | $9.00 | $9.00 | 133,600 | — | — |
| 1988-01-13 | $8.50 | $8.50 | 77,100 | — | — |
| 1988-01-12 | $7.75 | $7.75 | 85,200 | — | — |
| 1988-01-11 | $7.75 | $7.75 | 188,500 | — | — |
| 1988-01-08 | $8.50 | $8.50 | 77,500 | — | — |
| 1988-01-07 | $9.00 | $9.00 | 83,800 | — | — |
| 1988-01-06 | $8.88 | $8.88 | 93,200 | — | — |
| 1988-01-05 | $9.00 | $9.00 | 113,600 | — | — |
| 1988-01-04 | $9.25 | $9.25 | 99,200 | — | — |