Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-11-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $5.88 | $5.88 | 553,900 | — | — |
| 1991-12-30 | $5.50 | $5.50 | 226,500 | — | — |
| 1991-12-27 | $5.88 | $5.88 | 108,400 | — | — |
| 1991-12-26 | $5.75 | $5.75 | 36,800 | — | — |
| 1991-12-24 | $5.88 | $5.88 | 81,000 | — | — |
| 1991-12-23 | $5.88 | $5.88 | 90,700 | — | — |
| 1991-12-20 | $5.63 | $5.62 | 69,900 | — | — |
| 1991-12-19 | $6.13 | $6.13 | 128,600 | — | — |
| 1991-12-18 | $6.00 | $6.00 | 136,400 | — | — |
| 1991-12-17 | $6.00 | $6.00 | 360,000 | — | — |
| 1991-12-16 | $5.88 | $5.88 | 72,200 | — | — |
| 1991-12-13 | $6.00 | $6.00 | 113,200 | — | — |
| 1991-12-12 | $5.88 | $5.88 | 94,300 | — | — |
| 1991-12-11 | $6.00 | $6.00 | 136,400 | — | — |
| 1991-12-10 | $6.13 | $6.13 | 90,000 | — | — |
| 1991-12-09 | $6.00 | $6.00 | 94,700 | — | — |
| 1991-12-06 | $6.13 | $6.13 | 82,500 | — | — |
| 1991-12-05 | $5.88 | $5.88 | 209,300 | — | — |
| 1991-12-04 | $6.13 | $6.13 | 331,400 | — | — |
| 1991-12-03 | $6.13 | $6.13 | 112,700 | — | — |
| 1991-12-02 | $6.38 | $6.38 | 129,100 | — | — |
| 1991-11-29 | $6.50 | $6.50 | 99,500 | — | — |
| 1991-11-27 | $6.50 | $6.50 | 23,900 | — | — |
| 1991-11-26 | $6.75 | $6.75 | 236,400 | — | — |
| 1991-11-25 | $6.50 | $6.50 | 43,000 | — | — |
| 1991-11-22 | $6.88 | $6.88 | 171,800 | — | — |
| 1991-11-21 | $6.75 | $6.75 | 102,400 | — | — |
| 1991-11-20 | $6.88 | $6.88 | 136,300 | — | — |
| 1991-11-19 | $7.13 | $7.13 | 58,800 | — | — |
| 1991-11-18 | $7.25 | $7.25 | 221,500 | — | — |
| 1991-11-15 | $6.50 | $6.50 | 192,000 | — | — |
| 1991-11-14 | $7.38 | $7.38 | 114,900 | — | — |
| 1991-11-13 | $7.38 | $7.38 | 100,000 | — | — |
| 1991-11-12 | $7.25 | $7.25 | 236,800 | — | — |
| 1991-11-11 | $7.75 | $7.75 | 120,100 | — | — |
| 1991-11-08 | $7.50 | $7.50 | 81,500 | — | — |
| 1991-11-07 | $7.00 | $7.00 | 40,800 | — | — |
| 1991-11-06 | $7.00 | $7.00 | 121,700 | — | — |
| 1991-11-05 | $6.88 | $6.88 | 77,300 | — | — |
| 1991-11-04 | $7.38 | $7.38 | 22,000 | — | — |
| 1991-11-01 | $7.38 | $7.38 | 37,300 | — | — |
| 1991-10-31 | $7.38 | $7.38 | 108,100 | — | — |
| 1991-10-30 | $7.38 | $7.38 | 43,100 | — | — |
| 1991-10-29 | $7.13 | $7.13 | 59,900 | — | — |
| 1991-10-28 | $7.63 | $7.62 | 60,200 | — | — |
| 1991-10-25 | $7.25 | $7.25 | 41,400 | — | — |
| 1991-10-24 | $7.13 | $7.13 | 32,600 | — | — |
| 1991-10-23 | $7.13 | $7.13 | 64,100 | — | — |
| 1991-10-22 | $7.13 | $7.13 | 97,300 | — | — |
| 1991-10-21 | $7.75 | $7.75 | 44,100 | — | — |
| 1991-10-18 | $7.75 | $7.75 | 50,500 | — | — |
| 1991-10-17 | $7.75 | $7.75 | 58,500 | — | — |
| 1991-10-16 | $7.88 | $7.88 | 42,700 | — | — |
| 1991-10-15 | $7.63 | $7.62 | 77,700 | — | — |
| 1991-10-14 | $7.50 | $7.50 | 36,900 | — | — |
| 1991-10-11 | $7.25 | $7.25 | 34,800 | — | — |
| 1991-10-10 | $7.25 | $7.25 | 107,500 | — | — |
| 1991-10-09 | $7.00 | $7.00 | 50,300 | — | — |
| 1991-10-08 | $7.00 | $7.00 | 124,500 | — | — |
| 1991-10-07 | $7.38 | $7.38 | 58,000 | — | — |
| 1991-10-04 | $7.75 | $7.75 | 45,300 | — | — |
| 1991-10-03 | $7.75 | $7.75 | 68,100 | — | — |
| 1991-10-02 | $7.63 | $7.62 | 192,700 | — | — |
| 1991-10-01 | $8.13 | $8.13 | 126,800 | — | — |
| 1991-09-30 | $7.88 | $7.88 | 50,200 | — | — |
| 1991-09-27 | $7.88 | $7.88 | 136,200 | — | — |
| 1991-09-26 | $7.50 | $7.50 | 77,400 | — | — |
| 1991-09-25 | $7.75 | $7.75 | 209,300 | — | — |
| 1991-09-24 | $7.38 | $7.38 | 174,400 | — | — |
| 1991-09-23 | $7.38 | $7.38 | 230,900 | — | — |
| 1991-09-20 | $6.50 | $6.50 | 94,600 | — | — |
| 1991-09-19 | $6.75 | $6.75 | 86,900 | — | — |
| 1991-09-18 | $6.75 | $6.75 | 144,100 | — | — |
| 1991-09-17 | $6.88 | $6.88 | 281,100 | — | — |
| 1991-09-16 | $6.88 | $6.88 | 69,500 | — | — |
| 1991-09-13 | $6.75 | $6.75 | 66,500 | — | — |
| 1991-09-12 | $6.88 | $6.88 | 22,600 | — | — |
| 1991-09-11 | $6.88 | $6.88 | 28,400 | — | — |
| 1991-09-10 | $6.88 | $6.88 | 51,800 | — | — |
| 1991-09-09 | $7.00 | $7.00 | 51,800 | — | — |
| 1991-09-06 | $7.13 | $7.13 | 138,700 | — | — |
| 1991-09-05 | $6.50 | $6.50 | 90,300 | — | — |
| 1991-09-04 | $6.38 | $6.38 | 144,500 | — | — |
| 1991-09-03 | $6.75 | $6.75 | 136,000 | — | — |
| 1991-08-30 | $7.00 | $7.00 | 27,400 | — | — |
| 1991-08-29 | $7.00 | $7.00 | 67,500 | — | — |
| 1991-08-28 | $6.88 | $6.88 | 101,700 | — | — |
| 1991-08-27 | $7.13 | $7.13 | 70,300 | — | — |
| 1991-08-26 | $7.00 | $7.00 | 104,400 | — | — |
| 1991-08-23 | $7.00 | $7.00 | 51,000 | — | — |
| 1991-08-22 | $7.13 | $7.13 | 57,400 | — | — |
| 1991-08-21 | $7.13 | $7.13 | 65,600 | — | — |
| 1991-08-20 | $7.13 | $7.13 | 69,200 | — | — |
| 1991-08-19 | $7.13 | $7.13 | 209,400 | — | — |
| 1991-08-16 | $7.38 | $7.38 | 53,200 | — | — |
| 1991-08-15 | $7.38 | $7.38 | 81,500 | — | — |
| 1991-08-14 | $7.38 | $7.38 | 133,300 | — | — |
| 1991-08-13 | $8.13 | $8.13 | 113,900 | — | — |
| 1991-08-12 | $7.88 | $7.88 | 39,500 | — | — |
| 1991-08-09 | $7.88 | $7.88 | 23,000 | — | — |
| 1991-08-08 | $7.88 | $7.88 | 38,000 | — | — |
| 1991-08-07 | $8.00 | $8.00 | 33,500 | — | — |
| 1991-08-06 | $8.13 | $8.13 | 54,200 | — | — |
| 1991-08-05 | $7.88 | $7.88 | 29,600 | — | — |
| 1991-08-02 | $7.75 | $7.75 | 69,500 | — | — |
| 1991-08-01 | $8.00 | $8.00 | 86,400 | — | — |
| 1991-07-31 | $8.25 | $8.25 | 113,800 | — | — |
| 1991-07-30 | $8.38 | $8.38 | 97,300 | — | — |
| 1991-07-29 | $7.88 | $7.88 | 48,900 | — | — |
| 1991-07-26 | $7.75 | $7.75 | 103,300 | — | — |
| 1991-07-25 | $7.00 | $7.00 | 61,500 | — | — |
| 1991-07-24 | $7.00 | $7.00 | 69,700 | — | — |
| 1991-07-23 | $6.88 | $6.88 | 51,300 | — | — |
| 1991-07-22 | $7.13 | $7.13 | 104,700 | — | — |
| 1991-07-19 | $7.13 | $7.13 | 75,400 | — | — |
| 1991-07-18 | $7.50 | $7.50 | 50,700 | — | — |
| 1991-07-17 | $7.75 | $7.75 | 59,300 | — | — |
| 1991-07-16 | $7.75 | $7.75 | 109,200 | — | — |
| 1991-07-15 | $7.38 | $7.38 | 52,400 | — | — |
| 1991-07-12 | $7.50 | $7.50 | 200,600 | — | — |
| 1991-07-11 | $6.75 | $6.75 | 315,400 | — | — |
| 1991-07-10 | $7.63 | $7.62 | 27,800 | — | — |
| 1991-07-09 | $7.75 | $7.75 | 55,700 | — | — |
| 1991-07-08 | $7.88 | $7.88 | 38,100 | — | — |
| 1991-07-05 | $8.00 | $8.00 | 900 | — | — |
| 1991-07-03 | $8.00 | $8.00 | 42,900 | — | — |
| 1991-07-02 | $8.13 | $8.13 | 111,300 | — | — |
| 1991-07-01 | $7.75 | $7.75 | 42,900 | — | — |
| 1991-06-28 | $7.75 | $7.75 | 102,200 | — | — |
| 1991-06-27 | $7.88 | $7.88 | 73,400 | — | — |
| 1991-06-26 | $8.00 | $8.00 | 69,300 | — | — |
| 1991-06-25 | $8.00 | $8.00 | 89,300 | — | — |
| 1991-06-24 | $8.25 | $8.25 | 107,000 | — | — |
| 1991-06-21 | $8.50 | $8.50 | 68,200 | — | — |
| 1991-06-20 | $8.75 | $8.75 | 61,600 | — | — |
| 1991-06-19 | $8.88 | $8.88 | 117,300 | — | — |
| 1991-06-18 | $8.88 | $8.88 | 36,000 | — | — |
| 1991-06-17 | $9.13 | $9.13 | 57,300 | — | — |
| 1991-06-14 | $9.13 | $9.13 | 86,800 | — | — |
| 1991-06-13 | $8.88 | $8.88 | 212,500 | — | — |
| 1991-06-12 | $8.88 | $8.88 | 93,000 | — | — |
| 1991-06-11 | $8.88 | $8.88 | 147,300 | — | — |
| 1991-06-10 | $8.88 | $8.88 | 202,100 | — | — |
| 1991-06-07 | $8.75 | $8.75 | 179,700 | — | — |
| 1991-06-06 | $8.38 | $8.38 | 96,100 | — | — |
| 1991-06-05 | $8.25 | $8.25 | 66,200 | — | — |
| 1991-06-04 | $8.25 | $8.25 | 270,900 | — | — |
| 1991-06-03 | $7.88 | $7.88 | 44,000 | — | — |
| 1991-05-31 | $8.00 | $8.00 | 150,300 | — | — |
| 1991-05-30 | $7.88 | $7.88 | 142,100 | — | — |
| 1991-05-29 | $7.88 | $7.88 | 50,900 | — | — |
| 1991-05-28 | $8.13 | $8.13 | 112,800 | — | — |
| 1991-05-24 | $8.13 | $8.13 | 20,700 | — | — |
| 1991-05-23 | $8.25 | $8.25 | 66,800 | — | — |
| 1991-05-22 | $8.25 | $8.25 | 105,000 | — | — |
| 1991-05-21 | $8.25 | $8.25 | 157,400 | — | — |
| 1991-05-20 | $8.00 | $8.00 | 110,400 | — | — |
| 1991-05-17 | $8.00 | $8.00 | 87,900 | — | — |
| 1991-05-16 | $8.00 | $8.00 | 224,800 | — | — |
| 1991-05-15 | $7.75 | $7.75 | 171,700 | — | — |
| 1991-05-14 | $7.75 | $7.75 | 355,700 | — | — |
| 1991-05-13 | $8.63 | $8.63 | 82,500 | — | — |
| 1991-05-10 | $8.50 | $8.50 | 140,600 | — | — |
| 1991-05-09 | $8.50 | $8.50 | 148,300 | — | — |
| 1991-05-08 | $8.63 | $8.63 | 99,900 | — | — |
| 1991-05-07 | $8.63 | $8.63 | 100,300 | — | — |
| 1991-05-06 | $8.88 | $8.88 | 41,000 | — | — |
| 1991-05-03 | $9.00 | $9.00 | 192,500 | — | — |
| 1991-05-02 | $8.75 | $8.75 | 89,600 | — | — |
| 1991-05-01 | $8.75 | $8.75 | 67,400 | — | — |
| 1991-04-30 | $8.63 | $8.63 | 153,100 | — | — |
| 1991-04-29 | $8.75 | $8.75 | 94,200 | — | — |
| 1991-04-26 | $8.63 | $8.63 | 92,100 | — | — |
| 1991-04-25 | $8.75 | $8.75 | 53,500 | — | — |
| 1991-04-24 | $8.63 | $8.63 | 72,800 | — | — |
| 1991-04-23 | $8.38 | $8.38 | 339,300 | — | — |
| 1991-04-22 | $9.00 | $9.00 | 271,900 | — | — |
| 1991-04-19 | $9.13 | $9.13 | 255,600 | — | — |
| 1991-04-18 | $8.88 | $8.88 | 136,000 | — | — |
| 1991-04-17 | $9.00 | $9.00 | 328,800 | — | — |
| 1991-04-16 | $9.00 | $9.00 | 130,400 | — | — |
| 1991-04-15 | $9.00 | $9.00 | 184,400 | — | — |
| 1991-04-12 | $9.13 | $9.13 | 333,600 | — | — |
| 1991-04-11 | $8.88 | $8.88 | 131,300 | — | — |
| 1991-04-10 | $8.63 | $8.63 | 93,600 | — | — |
| 1991-04-09 | $8.63 | $8.63 | 172,900 | — | — |
| 1991-04-08 | $8.63 | $8.63 | 128,300 | — | — |
| 1991-04-05 | $8.88 | $8.88 | 89,800 | — | — |
| 1991-04-04 | $8.63 | $8.63 | 341,400 | — | — |
| 1991-04-03 | $8.13 | $8.13 | 285,000 | — | — |
| 1991-04-02 | $8.50 | $8.50 | 245,800 | — | — |
| 1991-04-01 | $8.13 | $8.13 | 115,600 | — | — |
| 1991-03-28 | $8.00 | $8.00 | 267,000 | — | — |
| 1991-03-27 | $7.88 | $7.88 | 141,500 | — | — |
| 1991-03-26 | $8.38 | $8.38 | 75,200 | — | — |
| 1991-03-25 | $8.38 | $8.38 | 141,600 | — | — |
| 1991-03-22 | $8.25 | $8.25 | 307,100 | — | — |
| 1991-03-21 | $8.38 | $8.38 | 298,400 | — | — |
| 1991-03-20 | $8.88 | $8.88 | 425,200 | — | — |
| 1991-03-19 | $9.25 | $9.25 | 598,200 | — | — |
| 1991-03-18 | $9.38 | $9.38 | 827,200 | — | — |
| 1991-03-15 | $8.38 | $8.38 | 994,300 | — | — |
| 1991-03-14 | $7.50 | $7.50 | 428,800 | — | — |
| 1991-03-13 | $7.38 | $7.38 | 123,900 | — | — |
| 1991-03-12 | $7.38 | $7.38 | 177,800 | — | — |
| 1991-03-11 | $7.38 | $7.38 | 273,800 | — | — |
| 1991-03-08 | $7.38 | $7.38 | 379,700 | — | — |
| 1991-03-07 | $7.13 | $7.13 | 543,300 | — | — |
| 1991-03-06 | $7.00 | $7.00 | 244,700 | — | — |
| 1991-03-05 | $7.00 | $7.00 | 297,800 | — | — |
| 1991-03-04 | $6.88 | $6.88 | 885,500 | — | — |
| 1991-03-01 | $6.63 | $6.63 | 1,115,100 | — | — |
| 1991-02-28 | $5.56 | $5.56 | 162,200 | — | — |
| 1991-02-27 | $5.88 | $5.88 | 63,400 | — | — |
| 1991-02-26 | $6.00 | $6.00 | 105,200 | — | — |
| 1991-02-25 | $5.88 | $5.88 | 109,500 | — | — |
| 1991-02-22 | $6.13 | $6.13 | 275,500 | — | — |
| 1991-02-21 | $6.00 | $6.00 | 375,800 | — | — |
| 1991-02-20 | $5.88 | $5.88 | 314,800 | — | — |
| 1991-02-19 | $6.00 | $6.00 | 146,300 | — | — |
| 1991-02-15 | $6.13 | $6.13 | 339,700 | — | — |
| 1991-02-14 | $5.75 | $5.75 | 219,400 | — | — |
| 1991-02-13 | $5.63 | $5.62 | 167,000 | — | — |
| 1991-02-12 | $5.50 | $5.50 | 52,600 | — | — |
| 1991-02-11 | $5.38 | $5.38 | 94,900 | — | — |
| 1991-02-08 | $5.00 | $5.00 | 133,200 | — | — |
| 1991-02-07 | $5.00 | $5.00 | 184,200 | — | — |
| 1991-02-06 | $5.63 | $5.62 | 158,500 | — | — |
| 1991-02-05 | $5.88 | $5.88 | 386,200 | — | — |
| 1991-02-04 | $5.63 | $5.62 | 376,900 | — | — |
| 1991-02-01 | $5.25 | $5.25 | 131,100 | — | — |
| 1991-01-31 | $5.38 | $5.38 | 351,800 | — | — |
| 1991-01-30 | $5.13 | $5.13 | 139,600 | — | — |
| 1991-01-29 | $4.88 | $4.87 | 79,800 | — | — |
| 1991-01-28 | $4.75 | $4.75 | 123,300 | — | — |
| 1991-01-25 | $4.75 | $4.75 | 301,100 | — | — |
| 1991-01-24 | $4.25 | $4.25 | 270,600 | — | — |
| 1991-01-23 | $4.00 | $4.00 | 93,900 | — | — |
| 1991-01-22 | $3.75 | $3.75 | 42,400 | — | — |
| 1991-01-21 | $4.00 | $4.00 | 64,100 | — | — |
| 1991-01-18 | $3.75 | $3.75 | 45,000 | — | — |
| 1991-01-17 | $4.00 | $4.00 | 125,000 | — | — |
| 1991-01-16 | $4.00 | $4.00 | 110,700 | — | — |
| 1991-01-15 | $3.63 | $3.63 | 50,100 | — | — |
| 1991-01-14 | $3.63 | $3.63 | 158,600 | — | — |
| 1991-01-11 | $4.13 | $4.13 | 179,500 | — | — |
| 1991-01-10 | $4.13 | $4.13 | 59,000 | — | — |
| 1991-01-09 | $4.13 | $4.13 | 80,100 | — | — |
| 1991-01-08 | $4.13 | $4.13 | 119,900 | — | — |
| 1991-01-07 | $3.75 | $3.75 | 92,000 | — | — |
| 1991-01-04 | $4.13 | $4.13 | 68,900 | — | — |
| 1991-01-03 | $4.13 | $4.13 | 65,800 | — | — |
| 1991-01-02 | $4.13 | $4.13 | 75,000 | — | — |