Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-11-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $4.56 | $4.56 | 209,000 | — | — |
| 1998-12-30 | $4.50 | $4.50 | 169,500 | — | — |
| 1998-12-29 | $4.56 | $4.56 | 176,600 | — | — |
| 1998-12-28 | $4.56 | $4.56 | 161,100 | — | — |
| 1998-12-24 | $4.69 | $4.69 | 122,000 | — | — |
| 1998-12-23 | $4.44 | $4.44 | 167,200 | — | — |
| 1998-12-22 | $4.25 | $4.25 | 139,600 | — | — |
| 1998-12-21 | $4.31 | $4.31 | 145,500 | — | — |
| 1998-12-18 | $4.56 | $4.56 | 170,600 | — | — |
| 1998-12-17 | $4.63 | $4.63 | 237,500 | — | — |
| 1998-12-16 | $4.13 | $4.13 | 137,700 | — | — |
| 1998-12-15 | $4.25 | $4.25 | 128,500 | — | — |
| 1998-12-14 | $4.38 | $4.37 | 87,500 | — | — |
| 1998-12-11 | $4.56 | $4.56 | 108,200 | — | — |
| 1998-12-10 | $4.50 | $4.50 | 115,400 | — | — |
| 1998-12-09 | $4.75 | $4.75 | 51,300 | — | — |
| 1998-12-08 | $4.88 | $4.87 | 186,900 | — | — |
| 1998-12-07 | $5.13 | $5.13 | 67,200 | — | — |
| 1998-12-04 | $5.13 | $5.13 | 171,700 | — | — |
| 1998-12-03 | $5.13 | $5.13 | 96,000 | — | — |
| 1998-12-02 | $5.13 | $5.13 | 51,100 | — | — |
| 1998-12-01 | $5.00 | $5.00 | 93,600 | — | — |
| 1998-11-30 | $4.75 | $4.75 | 266,500 | — | — |
| 1998-11-27 | $5.13 | $5.13 | 29,100 | — | — |
| 1998-11-25 | $5.13 | $5.13 | 85,200 | — | — |
| 1998-11-24 | $5.31 | $5.31 | 189,300 | — | — |
| 1998-11-23 | $5.44 | $5.44 | 95,500 | — | — |
| 1998-11-20 | $5.50 | $5.50 | 77,500 | — | — |
| 1998-11-19 | $5.56 | $5.56 | 87,100 | — | — |
| 1998-11-18 | $5.56 | $5.56 | 124,800 | — | — |
| 1998-11-17 | $5.50 | $5.50 | 127,400 | — | — |
| 1998-11-16 | $5.63 | $5.62 | 129,500 | — | — |
| 1998-11-13 | $5.69 | $5.69 | 79,700 | — | — |
| 1998-11-12 | $5.69 | $5.69 | 75,800 | — | — |
| 1998-11-11 | $5.75 | $5.75 | 112,300 | — | — |
| 1998-11-10 | $5.69 | $5.69 | 365,500 | — | — |
| 1998-11-09 | $5.81 | $5.81 | 244,000 | — | — |
| 1998-11-06 | $5.69 | $5.69 | 376,100 | — | — |
| 1998-11-05 | $5.00 | $5.00 | 132,700 | — | — |
| 1998-11-04 | $4.88 | $4.87 | 196,700 | — | — |
| 1998-11-03 | $5.38 | $5.38 | 205,900 | — | — |
| 1998-11-02 | $5.13 | $5.13 | 187,300 | — | — |
| 1998-10-30 | $5.00 | $5.00 | 124,900 | — | — |
| 1998-10-29 | $4.94 | $4.94 | 90,900 | — | — |
| 1998-10-28 | $4.88 | $4.87 | 179,500 | — | — |
| 1998-10-27 | $4.94 | $4.94 | 130,800 | — | — |
| 1998-10-26 | $4.88 | $4.87 | 96,400 | — | — |
| 1998-10-23 | $4.81 | $4.81 | 251,700 | — | — |
| 1998-10-22 | $4.81 | $4.81 | 273,800 | — | — |
| 1998-10-21 | $4.06 | $4.06 | 127,100 | — | — |
| 1998-10-20 | $4.00 | $4.00 | 142,400 | — | — |
| 1998-10-19 | $4.00 | $4.00 | 84,000 | — | — |
| 1998-10-16 | $4.19 | $4.19 | 160,700 | — | — |
| 1998-10-15 | $3.63 | $3.63 | 281,100 | — | — |
| 1998-10-14 | $3.56 | $3.56 | 86,000 | — | — |
| 1998-10-13 | $3.63 | $3.63 | 88,700 | — | — |
| 1998-10-12 | $3.94 | $3.94 | 139,100 | — | — |
| 1998-10-09 | $3.75 | $3.75 | 113,900 | — | — |
| 1998-10-08 | $3.63 | $3.63 | 170,000 | — | — |
| 1998-10-07 | $3.38 | $3.37 | 102,600 | — | — |
| 1998-10-06 | $3.63 | $3.63 | 200,000 | — | — |
| 1998-10-05 | $3.56 | $3.56 | 99,800 | — | — |
| 1998-10-02 | $4.13 | $4.13 | 147,100 | — | — |
| 1998-10-01 | $4.00 | $4.00 | 73,700 | — | — |
| 1998-09-30 | $4.19 | $4.19 | 56,500 | — | — |
| 1998-09-29 | $4.31 | $4.31 | 107,600 | — | — |
| 1998-09-28 | $4.13 | $4.13 | 70,600 | — | — |
| 1998-09-25 | $4.50 | $4.50 | 73,500 | — | — |
| 1998-09-24 | $4.38 | $4.37 | 49,700 | — | — |
| 1998-09-23 | $4.63 | $4.63 | 106,100 | — | — |
| 1998-09-22 | $4.88 | $4.87 | 175,300 | — | — |
| 1998-09-21 | $5.00 | $5.00 | 118,200 | — | — |
| 1998-09-18 | $4.31 | $4.31 | 158,700 | — | — |
| 1998-09-17 | $3.81 | $3.81 | 99,200 | — | — |
| 1998-09-16 | $4.00 | $4.00 | 475,000 | — | — |
| 1998-09-15 | $3.81 | $3.81 | 118,700 | — | — |
| 1998-09-14 | $3.75 | $3.75 | 139,900 | — | — |
| 1998-09-11 | $3.63 | $3.63 | 104,800 | — | — |
| 1998-09-10 | $3.63 | $3.63 | 124,600 | — | — |
| 1998-09-09 | $3.63 | $3.63 | 121,500 | — | — |
| 1998-09-08 | $3.75 | $3.75 | 196,000 | — | — |
| 1998-09-04 | $3.56 | $3.56 | 228,300 | — | — |
| 1998-09-03 | $3.06 | $3.06 | 296,700 | — | — |
| 1998-09-02 | $3.00 | $3.00 | 249,600 | — | — |
| 1998-09-01 | $3.31 | $3.31 | 558,300 | — | — |
| 1998-08-31 | $3.31 | $3.31 | 339,300 | — | — |
| 1998-08-28 | $4.00 | $4.00 | 238,300 | — | — |
| 1998-08-27 | $3.94 | $3.94 | 377,700 | — | — |
| 1998-08-26 | $4.25 | $4.25 | 166,300 | — | — |
| 1998-08-25 | $4.38 | $4.37 | 118,600 | — | — |
| 1998-08-24 | $4.56 | $4.56 | 112,200 | — | — |
| 1998-08-21 | $4.38 | $4.37 | 128,400 | — | — |
| 1998-08-20 | $4.75 | $4.75 | 89,500 | — | — |
| 1998-08-19 | $4.75 | $4.75 | 73,100 | — | — |
| 1998-08-18 | $5.00 | $5.00 | 58,700 | — | — |
| 1998-08-17 | $5.13 | $5.13 | 97,600 | — | — |
| 1998-08-14 | $4.94 | $4.94 | 109,700 | — | — |
| 1998-08-13 | $4.88 | $4.87 | 66,100 | — | — |
| 1998-08-12 | $4.88 | $4.87 | 134,200 | — | — |
| 1998-08-11 | $4.88 | $4.87 | 169,600 | — | — |
| 1998-08-10 | $5.25 | $5.25 | 319,900 | — | — |
| 1998-08-07 | $5.25 | $5.25 | 149,700 | — | — |
| 1998-08-06 | $4.81 | $4.81 | 114,100 | — | — |
| 1998-08-05 | $4.94 | $4.94 | 161,600 | — | — |
| 1998-08-04 | $5.06 | $5.06 | 153,100 | — | — |
| 1998-08-03 | $5.31 | $5.31 | 56,200 | — | — |
| 1998-07-31 | $5.38 | $5.38 | 83,700 | — | — |
| 1998-07-30 | $5.56 | $5.56 | 90,200 | — | — |
| 1998-07-29 | $5.38 | $5.38 | 62,200 | — | — |
| 1998-07-28 | $5.38 | $5.38 | 114,900 | — | — |
| 1998-07-27 | $5.50 | $5.50 | 121,000 | — | — |
| 1998-07-24 | $5.69 | $5.69 | 141,000 | — | — |
| 1998-07-23 | $5.56 | $5.56 | 99,700 | — | — |
| 1998-07-22 | $5.56 | $5.56 | 84,800 | — | — |
| 1998-07-21 | $5.63 | $5.62 | 95,400 | — | — |
| 1998-07-20 | $5.56 | $5.56 | 178,600 | — | — |
| 1998-07-17 | $5.69 | $5.69 | 68,300 | — | — |
| 1998-07-16 | $5.69 | $5.69 | 92,400 | — | — |
| 1998-07-15 | $5.50 | $5.50 | 251,700 | — | — |
| 1998-07-14 | $5.50 | $5.50 | 86,000 | — | — |
| 1998-07-13 | $5.31 | $5.31 | 62,700 | — | — |
| 1998-07-10 | $5.56 | $5.56 | 88,900 | — | — |
| 1998-07-09 | $5.50 | $5.50 | 64,000 | — | — |
| 1998-07-08 | $5.31 | $5.31 | 150,100 | — | — |
| 1998-07-07 | $5.44 | $5.44 | 89,300 | — | — |
| 1998-07-06 | $5.69 | $5.69 | 179,700 | — | — |
| 1998-07-02 | $5.31 | $5.31 | 47,600 | — | — |
| 1998-07-01 | $5.44 | $5.44 | 91,100 | — | — |
| 1998-06-30 | $5.38 | $5.38 | 70,400 | — | — |
| 1998-06-29 | $5.50 | $5.50 | 86,400 | — | — |
| 1998-06-26 | $5.75 | $5.75 | 41,700 | — | — |
| 1998-06-25 | $5.81 | $5.81 | 174,500 | — | — |
| 1998-06-24 | $5.69 | $5.69 | 83,700 | — | — |
| 1998-06-23 | $5.38 | $5.38 | 99,500 | — | — |
| 1998-06-22 | $5.50 | $5.50 | 105,300 | — | — |
| 1998-06-19 | $5.63 | $5.62 | 107,300 | — | — |
| 1998-06-18 | $5.69 | $5.69 | 63,000 | — | — |
| 1998-06-17 | $5.69 | $5.69 | 353,500 | — | — |
| 1998-06-16 | $5.81 | $5.81 | 87,500 | — | — |
| 1998-06-15 | $5.88 | $5.88 | 98,100 | — | — |
| 1998-06-12 | $6.06 | $6.06 | 95,100 | — | — |
| 1998-06-11 | $6.25 | $6.25 | 127,000 | — | — |
| 1998-06-10 | $5.75 | $5.75 | 110,900 | — | — |
| 1998-06-09 | $5.94 | $5.94 | 87,400 | — | — |
| 1998-06-08 | $6.19 | $6.19 | 82,600 | — | — |
| 1998-06-05 | $6.31 | $6.31 | 62,400 | — | — |
| 1998-06-04 | $6.25 | $6.25 | 127,600 | — | — |
| 1998-06-03 | $6.38 | $6.38 | 227,300 | — | — |
| 1998-06-02 | $6.25 | $6.25 | 204,200 | — | — |
| 1998-06-01 | $5.69 | $5.69 | 279,300 | — | — |
| 1998-05-29 | $5.50 | $5.50 | 74,100 | — | — |
| 1998-05-28 | $5.75 | $5.75 | 103,300 | — | — |
| 1998-05-27 | $5.75 | $5.75 | 176,700 | — | — |
| 1998-05-26 | $6.00 | $6.00 | 82,500 | — | — |
| 1998-05-22 | $6.25 | $6.25 | 109,300 | — | — |
| 1998-05-21 | $6.25 | $6.25 | 157,300 | — | — |
| 1998-05-20 | $6.25 | $6.25 | 148,500 | — | — |
| 1998-05-19 | $6.38 | $6.38 | 81,000 | — | — |
| 1998-05-18 | $6.56 | $6.56 | 50,100 | — | — |
| 1998-05-15 | $6.69 | $6.69 | 170,800 | — | — |
| 1998-05-14 | $6.44 | $6.44 | 103,100 | — | — |
| 1998-05-13 | $6.50 | $6.50 | 119,900 | — | — |
| 1998-05-12 | $6.50 | $6.50 | 159,500 | — | — |
| 1998-05-11 | $6.75 | $6.75 | 132,600 | — | — |
| 1998-05-08 | $6.81 | $6.81 | 79,600 | — | — |
| 1998-05-07 | $6.75 | $6.75 | 296,700 | — | — |
| 1998-05-06 | $6.88 | $6.88 | 225,700 | — | — |
| 1998-05-05 | $7.00 | $7.00 | 277,100 | — | — |
| 1998-05-04 | $7.13 | $7.13 | 388,400 | — | — |
| 1998-05-01 | $7.19 | $7.19 | 434,000 | — | — |
| 1998-04-30 | $6.88 | $6.88 | 463,000 | — | — |
| 1998-04-29 | $6.75 | $6.75 | 152,500 | — | — |
| 1998-04-28 | $6.69 | $6.69 | 130,200 | — | — |
| 1998-04-27 | $6.56 | $6.56 | 167,100 | — | — |
| 1998-04-24 | $6.69 | $6.69 | 234,500 | — | — |
| 1998-04-23 | $6.38 | $6.38 | 268,600 | — | — |
| 1998-04-22 | $6.69 | $6.69 | 787,900 | — | — |
| 1998-04-21 | $6.88 | $6.88 | 1,484,400 | — | — |
| 1998-04-20 | $5.31 | $5.31 | 228,300 | — | — |
| 1998-04-17 | $5.47 | $5.47 | 95,100 | — | — |
| 1998-04-16 | $5.44 | $5.44 | 171,800 | — | — |
| 1998-04-15 | $5.44 | $5.44 | 65,100 | — | — |
| 1998-04-14 | $5.44 | $5.44 | 91,300 | — | — |
| 1998-04-13 | $5.56 | $5.56 | 95,500 | — | — |
| 1998-04-09 | $5.69 | $5.69 | 133,800 | — | — |
| 1998-04-08 | $5.81 | $5.81 | 63,900 | — | — |
| 1998-04-07 | $5.88 | $5.88 | 112,100 | — | — |
| 1998-04-06 | $6.00 | $6.00 | 314,200 | — | — |
| 1998-04-03 | $5.81 | $5.81 | 112,300 | — | — |
| 1998-04-02 | $5.69 | $5.69 | 112,700 | — | — |
| 1998-04-01 | $5.81 | $5.81 | 108,200 | — | — |
| 1998-03-31 | $5.75 | $5.75 | 142,600 | — | — |
| 1998-03-30 | $6.00 | $6.00 | 333,900 | — | — |
| 1998-03-27 | $5.63 | $5.62 | 121,100 | — | — |
| 1998-03-26 | $5.81 | $5.81 | 139,300 | — | — |
| 1998-03-25 | $5.75 | $5.75 | 320,500 | — | — |
| 1998-03-24 | $5.56 | $5.56 | 209,200 | — | — |
| 1998-03-23 | $5.81 | $5.81 | 261,000 | — | — |
| 1998-03-20 | $5.94 | $5.94 | 723,200 | — | — |
| 1998-03-19 | $6.00 | $6.00 | 992,100 | — | — |
| 1998-03-18 | $5.44 | $5.44 | 385,300 | — | — |
| 1998-03-17 | $5.00 | $5.00 | 190,600 | — | — |
| 1998-03-16 | $5.13 | $5.13 | 449,100 | — | — |
| 1998-03-13 | $5.38 | $5.38 | 1,369,000 | — | — |
| 1998-03-12 | $5.13 | $5.13 | 1,098,100 | — | — |
| 1998-03-11 | $4.00 | $4.00 | 104,400 | — | — |
| 1998-03-10 | $4.00 | $4.00 | 128,800 | — | — |
| 1998-03-09 | $4.00 | $4.00 | 164,100 | — | — |
| 1998-03-06 | $4.19 | $4.19 | 217,100 | — | — |
| 1998-03-05 | $4.44 | $4.44 | 321,500 | — | — |
| 1998-03-04 | $4.44 | $4.44 | 229,500 | — | — |
| 1998-03-03 | $4.00 | $4.00 | 74,000 | — | — |
| 1998-03-02 | $3.88 | $3.87 | 81,800 | — | — |
| 1998-02-27 | $3.94 | $3.94 | 78,000 | — | — |
| 1998-02-26 | $4.00 | $4.00 | 83,500 | — | — |
| 1998-02-25 | $4.00 | $4.00 | 70,600 | — | — |
| 1998-02-24 | $4.00 | $4.00 | 95,800 | — | — |
| 1998-02-23 | $4.13 | $4.13 | 68,300 | — | — |
| 1998-02-20 | $4.13 | $4.13 | 113,200 | — | — |
| 1998-02-19 | $4.13 | $4.13 | 77,800 | — | — |
| 1998-02-18 | $4.00 | $4.00 | 128,800 | — | — |
| 1998-02-17 | $4.19 | $4.19 | 104,000 | — | — |
| 1998-02-13 | $4.44 | $4.44 | 138,000 | — | — |
| 1998-02-12 | $4.44 | $4.44 | 131,500 | — | — |
| 1998-02-11 | $4.25 | $4.25 | 266,700 | — | — |
| 1998-02-10 | $4.19 | $4.19 | 220,000 | — | — |
| 1998-02-09 | $4.38 | $4.37 | 564,600 | — | — |
| 1998-02-06 | $4.25 | $4.25 | 464,600 | — | — |
| 1998-02-05 | $3.69 | $3.69 | 306,400 | — | — |
| 1998-02-04 | $3.25 | $3.25 | 409,800 | — | — |
| 1998-02-03 | $3.00 | $3.00 | 273,900 | — | — |
| 1998-02-02 | $2.75 | $2.75 | 206,400 | — | — |
| 1998-01-30 | $3.00 | $3.00 | 160,700 | — | — |
| 1998-01-29 | $3.06 | $3.06 | 142,500 | — | — |
| 1998-01-28 | $3.06 | $3.06 | 147,200 | — | — |
| 1998-01-27 | $3.25 | $3.25 | 79,700 | — | — |
| 1998-01-26 | $3.38 | $3.37 | 74,700 | — | — |
| 1998-01-23 | $3.44 | $3.44 | 114,400 | — | — |
| 1998-01-22 | $3.31 | $3.31 | 84,600 | — | — |
| 1998-01-21 | $3.31 | $3.31 | 134,400 | — | — |
| 1998-01-20 | $3.19 | $3.19 | 124,000 | — | — |
| 1998-01-16 | $3.44 | $3.44 | 200,700 | — | — |
| 1998-01-15 | $3.25 | $3.25 | 186,500 | — | — |
| 1998-01-14 | $3.06 | $3.06 | 137,500 | — | — |
| 1998-01-13 | $3.06 | $3.06 | 104,500 | — | — |
| 1998-01-12 | $3.06 | $3.06 | 70,500 | — | — |
| 1998-01-09 | $3.25 | $3.25 | 110,900 | — | — |
| 1998-01-08 | $3.31 | $3.31 | 107,500 | — | — |
| 1998-01-07 | $3.38 | $3.37 | 144,600 | — | — |
| 1998-01-06 | $3.63 | $3.63 | 85,900 | — | — |
| 1998-01-05 | $3.31 | $3.31 | 112,200 | — | — |
| 1998-01-02 | $3.50 | $3.50 | 178,500 | — | — |