Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $149.01 | $172.11 | 1,562,100 | — | — |
| 2024-12-30 | $149.37 | $172.52 | 2,444,000 | — | — |
| 2024-12-27 | $150.32 | $173.62 | 1,212,400 | — | — |
| 2024-12-26 | $151.02 | $174.43 | 1,168,100 | — | — |
| 2024-12-24 | $150.46 | $173.78 | 1,084,600 | — | — |
| 2024-12-23 | $150.16 | $173.44 | 2,853,800 | — | — |
| 2024-12-20 | $150.31 | $173.61 | 6,446,800 | — | — |
| 2024-12-19 | $148.29 | $171.28 | 4,870,500 | — | — |
| 2024-12-18 | $149.60 | $172.79 | 4,571,900 | — | — |
| 2024-12-17 | $152.79 | $176.47 | 3,634,100 | — | — |
| 2024-12-16 | $154.58 | $178.54 | 2,331,500 | — | — |
| 2024-12-13 | $155.58 | $179.18 | 2,411,600 | — | — |
| 2024-12-12 | $156.55 | $180.29 | 2,007,100 | — | — |
| 2024-12-11 | $158.18 | $182.17 | 3,249,200 | — | — |
| 2024-12-10 | $158.41 | $182.44 | 3,232,300 | — | — |
| 2024-12-09 | $156.07 | $179.74 | 3,750,300 | — | — |
| 2024-12-06 | $155.93 | $179.58 | 3,274,900 | — | — |
| 2024-12-05 | $156.37 | $180.09 | 4,459,600 | — | — |
| 2024-12-04 | $156.10 | $179.77 | 3,249,100 | — | — |
| 2024-12-03 | $156.26 | $179.96 | 2,908,500 | — | — |
| 2024-12-02 | $158.29 | $182.30 | 4,154,200 | — | — |
| 2024-11-29 | $160.96 | $185.37 | 1,439,500 | — | — |
| 2024-11-27 | $161.19 | $185.64 | 2,481,600 | — | — |
| 2024-11-26 | $160.49 | $184.83 | 3,463,800 | — | — |
| 2024-11-25 | $159.63 | $183.84 | 3,062,700 | — | — |
| 2024-11-22 | $159.29 | $183.45 | 2,080,100 | — | — |
| 2024-11-21 | $158.35 | $182.37 | 2,514,300 | — | — |
| 2024-11-20 | $155.77 | $179.39 | 1,867,700 | — | — |
| 2024-11-19 | $157.93 | $181.88 | 2,847,500 | — | — |
| 2024-11-18 | $157.69 | $181.61 | 3,973,900 | — | — |
| 2024-11-15 | $155.55 | $179.14 | 2,795,400 | — | — |
| 2024-11-14 | $156.47 | $180.20 | 2,550,100 | — | — |
| 2024-11-13 | $155.84 | $179.48 | 2,040,000 | — | — |
| 2024-11-12 | $156.06 | $179.73 | 2,047,500 | — | — |
| 2024-11-11 | $157.08 | $180.90 | 3,079,900 | — | — |
| 2024-11-08 | $156.42 | $180.14 | 4,946,600 | — | — |
| 2024-11-07 | $156.11 | $179.79 | 2,431,800 | — | — |
| 2024-11-06 | $155.79 | $179.42 | 6,013,200 | — | — |
| 2024-11-05 | $157.85 | $181.79 | 2,192,000 | — | — |
| 2024-11-04 | $154.49 | $177.92 | 2,540,800 | — | — |
| 2024-11-01 | $154.64 | $178.09 | 4,510,300 | — | — |
| 2024-10-31 | $155.87 | $179.51 | 8,152,800 | — | — |
| 2024-10-30 | $166.53 | $191.79 | 2,726,300 | — | — |
| 2024-10-29 | $166.72 | $192.01 | 3,430,500 | — | — |
| 2024-10-28 | $166.44 | $191.68 | 2,708,600 | — | — |
| 2024-10-25 | $165.31 | $190.38 | 2,994,100 | — | — |
| 2024-10-24 | $166.90 | $192.21 | 4,889,900 | — | — |
| 2024-10-23 | $165.00 | $190.02 | 4,461,800 | — | — |
| 2024-10-22 | $165.94 | $191.11 | 2,120,800 | — | — |
| 2024-10-21 | $166.34 | $191.57 | 2,354,300 | — | — |
| 2024-10-18 | $166.83 | $192.13 | 2,310,800 | — | — |
| 2024-10-17 | $164.81 | $189.81 | 2,145,600 | — | — |
| 2024-10-16 | $165.13 | $190.17 | 1,735,500 | — | — |
| 2024-10-15 | $165.18 | $190.23 | 2,621,800 | — | — |
| 2024-10-14 | $164.38 | $189.31 | 2,743,000 | — | — |
| 2024-10-11 | $162.57 | $187.23 | 2,609,400 | — | — |
| 2024-10-10 | $160.65 | $185.01 | 1,734,600 | — | — |
| 2024-10-09 | $161.74 | $186.27 | 1,808,500 | — | — |
| 2024-10-08 | $162.09 | $186.67 | 2,006,500 | — | — |
| 2024-10-07 | $159.54 | $183.74 | 2,688,600 | — | — |
| 2024-10-04 | $162.76 | $187.44 | 2,233,000 | — | — |
| 2024-10-03 | $163.26 | $188.02 | 2,585,800 | — | — |
| 2024-10-02 | $160.92 | $185.33 | 1,982,900 | — | — |
| 2024-10-01 | $161.14 | $185.58 | 3,076,900 | — | — |
| 2024-09-30 | $160.64 | $185.00 | 1,760,300 | — | — |
| 2024-09-27 | $158.62 | $182.68 | 3,329,500 | — | — |
| 2024-09-26 | $158.12 | $182.10 | 3,239,900 | — | — |
| 2024-09-25 | $159.45 | $183.63 | 2,827,100 | — | — |
| 2024-09-24 | $158.75 | $182.83 | 2,826,700 | — | — |
| 2024-09-23 | $159.95 | $184.21 | 1,639,300 | — | — |
| 2024-09-20 | $159.84 | $184.08 | 4,843,400 | — | — |
| 2024-09-19 | $158.87 | $182.96 | 4,459,100 | — | — |
| 2024-09-18 | $161.22 | $185.67 | 2,917,100 | — | — |
| 2024-09-17 | $162.81 | $187.50 | 2,319,400 | — | — |
| 2024-09-16 | $161.91 | $186.47 | 1,681,500 | — | — |
| 2024-09-13 | $161.36 | $185.31 | 2,418,700 | — | — |
| 2024-09-12 | $161.14 | $185.06 | 4,332,200 | — | — |
| 2024-09-11 | $159.99 | $183.74 | 3,072,500 | — | — |
| 2024-09-10 | $161.97 | $186.01 | 2,008,500 | — | — |
| 2024-09-09 | $161.70 | $185.70 | 3,669,100 | — | — |
| 2024-09-06 | $160.49 | $184.32 | 2,902,200 | — | — |
| 2024-09-05 | $162.60 | $186.74 | 1,905,500 | — | — |
| 2024-09-04 | $162.43 | $186.54 | 2,320,700 | — | — |
| 2024-09-03 | $161.44 | $185.41 | 2,556,000 | — | — |
| 2024-08-30 | $161.55 | $185.53 | 3,067,700 | — | — |
| 2024-08-29 | $160.22 | $184.00 | 2,119,800 | — | — |
| 2024-08-28 | $160.77 | $184.64 | 2,341,500 | — | — |
| 2024-08-27 | $160.60 | $184.44 | 1,344,700 | — | — |
| 2024-08-26 | $160.31 | $184.11 | 926,000 | — | — |
| 2024-08-23 | $160.01 | $183.76 | 2,665,200 | — | — |
| 2024-08-22 | $158.60 | $182.14 | 2,288,800 | — | — |
| 2024-08-21 | $158.11 | $181.58 | 2,179,700 | — | — |
| 2024-08-20 | $157.75 | $181.17 | 2,029,100 | — | — |
| 2024-08-19 | $157.27 | $180.62 | 1,369,300 | — | — |
| 2024-08-16 | $156.54 | $179.78 | 2,004,500 | — | — |
| 2024-08-15 | $155.50 | $178.58 | 2,659,700 | — | — |
| 2024-08-14 | $156.12 | $179.30 | 1,994,600 | — | — |
| 2024-08-13 | $154.66 | $177.62 | 3,558,200 | — | — |
| 2024-08-12 | $153.89 | $176.74 | 2,829,200 | — | — |
| 2024-08-09 | $154.08 | $176.95 | 2,787,400 | — | — |
| 2024-08-08 | $153.76 | $176.59 | 3,647,900 | — | — |
| 2024-08-07 | $151.12 | $173.55 | 3,314,700 | — | — |
| 2024-08-06 | $150.51 | $172.85 | 2,949,200 | — | — |
| 2024-08-05 | $148.78 | $170.87 | 4,003,300 | — | — |
| 2024-08-02 | $149.85 | $172.10 | 4,482,300 | — | — |
| 2024-08-01 | $151.00 | $173.42 | 4,537,000 | — | — |
| 2024-07-31 | $151.56 | $174.06 | 3,890,300 | — | — |
| 2024-07-30 | $151.30 | $173.76 | 2,477,800 | — | — |
| 2024-07-29 | $151.16 | $173.60 | 1,186,100 | — | — |
| 2024-07-26 | $151.00 | $173.42 | 2,066,900 | — | — |
| 2024-07-25 | $149.03 | $171.15 | 3,164,800 | — | — |
| 2024-07-24 | $147.51 | $169.41 | 2,939,500 | — | — |
| 2024-07-23 | $148.57 | $170.63 | 3,545,700 | — | — |
| 2024-07-22 | $149.24 | $171.39 | 2,697,300 | — | — |
| 2024-07-19 | $147.68 | $169.60 | 2,584,700 | — | — |
| 2024-07-18 | $147.76 | $169.70 | 3,255,500 | — | — |
| 2024-07-17 | $149.41 | $171.59 | 2,794,300 | — | — |
| 2024-07-16 | $148.92 | $171.03 | 3,823,600 | — | — |
| 2024-07-15 | $147.82 | $169.76 | 2,950,900 | — | — |
| 2024-07-12 | $148.40 | $170.43 | 3,718,900 | — | — |
| 2024-07-11 | $147.15 | $168.99 | 3,340,300 | — | — |
| 2024-07-10 | $144.41 | $165.85 | 2,873,900 | — | — |
| 2024-07-09 | $142.46 | $163.61 | 2,368,000 | — | — |
| 2024-07-08 | $141.17 | $162.13 | 2,307,400 | — | — |
| 2024-07-05 | $140.79 | $161.69 | 2,099,900 | — | — |
| 2024-07-03 | $141.16 | $162.12 | 2,070,100 | — | — |
| 2024-07-02 | $140.82 | $161.72 | 3,321,000 | — | — |
| 2024-07-01 | $136.93 | $157.26 | 2,386,100 | — | — |
| 2024-06-28 | $136.89 | $157.21 | 4,067,400 | — | — |
| 2024-06-27 | $137.47 | $157.88 | 2,112,300 | — | — |
| 2024-06-26 | $137.39 | $157.79 | 2,389,200 | — | — |
| 2024-06-25 | $137.33 | $157.72 | 2,247,100 | — | — |
| 2024-06-24 | $138.72 | $159.31 | 2,368,900 | — | — |
| 2024-06-21 | $137.84 | $158.30 | 4,971,200 | — | — |
| 2024-06-20 | $137.11 | $157.46 | 2,286,100 | — | — |
| 2024-06-18 | $136.38 | $156.63 | 3,034,600 | — | — |
| 2024-06-17 | $136.20 | $156.42 | 2,077,200 | — | — |
| 2024-06-14 | $135.67 | $155.81 | 1,515,300 | — | — |
| 2024-06-13 | $135.26 | $155.34 | 1,971,500 | — | — |
| 2024-06-12 | $136.05 | $155.73 | 3,516,400 | — | — |
| 2024-06-11 | $134.59 | $154.06 | 2,427,200 | — | — |
| 2024-06-10 | $133.88 | $153.25 | 2,323,000 | — | — |
| 2024-06-07 | $133.79 | $153.14 | 2,843,900 | — | — |
| 2024-06-06 | $134.86 | $154.37 | 1,242,800 | — | — |
| 2024-06-05 | $135.34 | $154.92 | 2,259,300 | — | — |
| 2024-06-04 | $134.76 | $154.25 | 2,235,100 | — | — |
| 2024-06-03 | $133.65 | $152.98 | 2,043,400 | — | — |
| 2024-05-31 | $133.90 | $153.27 | 2,964,500 | — | — |
| 2024-05-30 | $133.24 | $152.51 | 2,844,900 | — | — |
| 2024-05-29 | $131.95 | $151.04 | 1,471,400 | — | — |
| 2024-05-28 | $133.68 | $153.02 | 1,815,500 | — | — |
| 2024-05-24 | $136.34 | $156.06 | 926,100 | — | — |
| 2024-05-23 | $135.40 | $154.99 | 1,595,900 | — | — |
| 2024-05-22 | $136.89 | $156.69 | 1,295,700 | — | — |
| 2024-05-21 | $137.27 | $157.13 | 1,681,700 | — | — |
| 2024-05-20 | $136.95 | $156.76 | 1,418,700 | — | — |
| 2024-05-17 | $138.40 | $158.42 | 2,060,700 | — | — |
| 2024-05-16 | $137.11 | $156.94 | 2,205,800 | — | — |
| 2024-05-15 | $137.87 | $157.81 | 2,508,500 | — | — |
| 2024-05-14 | $134.39 | $153.83 | 1,415,800 | — | — |
| 2024-05-13 | $133.74 | $153.09 | 1,473,800 | — | — |
| 2024-05-10 | $133.99 | $153.37 | 1,933,300 | — | — |
| 2024-05-09 | $134.95 | $154.47 | 1,474,200 | — | — |
| 2024-05-08 | $133.39 | $152.69 | 1,405,200 | — | — |
| 2024-05-07 | $133.72 | $153.06 | 2,397,900 | — | — |
| 2024-05-06 | $131.28 | $150.27 | 1,738,900 | — | — |
| 2024-05-03 | $130.50 | $149.38 | 3,991,200 | — | — |
| 2024-05-02 | $126.54 | $144.84 | 4,364,100 | — | — |
| 2024-05-01 | $128.68 | $147.29 | 3,116,700 | — | — |
| 2024-04-30 | $128.76 | $147.39 | 2,304,500 | — | — |
| 2024-04-29 | $130.78 | $149.70 | 1,557,900 | — | — |
| 2024-04-26 | $131.70 | $150.75 | 2,406,700 | — | — |
| 2024-04-25 | $131.82 | $150.89 | 1,923,000 | — | — |
| 2024-04-24 | $132.57 | $151.75 | 2,498,900 | — | — |
| 2024-04-23 | $132.33 | $151.47 | 2,375,900 | — | — |
| 2024-04-22 | $131.65 | $150.69 | 1,877,300 | — | — |
| 2024-04-19 | $131.21 | $150.19 | 2,263,400 | — | — |
| 2024-04-18 | $130.98 | $149.93 | 2,015,000 | — | — |
| 2024-04-17 | $130.74 | $149.65 | 2,362,400 | — | — |
| 2024-04-16 | $129.90 | $148.69 | 2,637,600 | — | — |
| 2024-04-15 | $130.54 | $149.42 | 2,264,800 | — | — |
| 2024-04-12 | $133.55 | $152.87 | 3,255,800 | — | — |
| 2024-04-11 | $133.48 | $152.79 | 2,256,600 | — | — |
| 2024-04-10 | $132.94 | $152.17 | 2,151,900 | — | — |
| 2024-04-09 | $135.06 | $154.60 | 2,140,000 | — | — |
| 2024-04-08 | $136.88 | $156.68 | 1,980,800 | — | — |
| 2024-04-05 | $137.87 | $157.81 | 2,328,200 | — | — |
| 2024-04-04 | $136.70 | $156.47 | 2,744,700 | — | — |
| 2024-04-03 | $137.39 | $157.26 | 2,426,600 | — | — |
| 2024-04-02 | $137.50 | $157.39 | 1,834,300 | — | — |
| 2024-04-01 | $137.03 | $156.85 | 1,640,500 | — | — |
| 2024-03-28 | $137.43 | $157.31 | 2,596,800 | — | — |
| 2024-03-27 | $136.98 | $156.79 | 2,050,500 | — | — |
| 2024-03-26 | $137.12 | $156.95 | 2,555,100 | — | — |
| 2024-03-25 | $135.81 | $155.46 | 1,984,500 | — | — |
| 2024-03-22 | $136.23 | $155.94 | 2,024,100 | — | — |
| 2024-03-21 | $138.10 | $158.08 | 2,640,900 | — | — |
| 2024-03-20 | $136.10 | $155.79 | 2,243,100 | — | — |
| 2024-03-19 | $135.50 | $155.10 | 4,332,400 | — | — |
| 2024-03-18 | $134.40 | $153.84 | 3,721,400 | — | — |
| 2024-03-15 | $134.64 | $154.12 | 6,698,300 | — | — |
| 2024-03-14 | $135.45 | $155.04 | 2,359,300 | — | — |
| 2024-03-13 | $137.47 | $156.84 | 2,298,700 | — | — |
| 2024-03-12 | $136.99 | $156.29 | 1,893,300 | — | — |
| 2024-03-11 | $136.97 | $156.27 | 2,380,900 | — | — |
| 2024-03-08 | $138.66 | $158.20 | 1,316,000 | — | — |
| 2024-03-07 | $138.85 | $158.41 | 2,403,100 | — | — |
| 2024-03-06 | $139.43 | $159.08 | 2,030,500 | — | — |
| 2024-03-05 | $139.42 | $159.07 | 2,483,700 | — | — |
| 2024-03-04 | $138.07 | $157.52 | 1,859,000 | — | — |
| 2024-03-01 | $138.57 | $158.10 | 1,423,700 | — | — |
| 2024-02-29 | $138.42 | $157.92 | 2,873,200 | — | — |
| 2024-02-28 | $138.84 | $158.40 | 1,646,300 | — | — |
| 2024-02-27 | $138.63 | $158.16 | 2,023,600 | — | — |
| 2024-02-26 | $137.91 | $157.34 | 2,446,600 | — | — |
| 2024-02-23 | $138.38 | $157.88 | 2,174,000 | — | — |
| 2024-02-22 | $139.29 | $158.92 | 2,839,900 | — | — |
| 2024-02-21 | $136.69 | $155.95 | 2,585,300 | — | — |
| 2024-02-20 | $136.43 | $155.65 | 2,501,500 | — | — |
| 2024-02-16 | $137.12 | $156.44 | 2,084,200 | — | — |
| 2024-02-15 | $136.89 | $156.18 | 2,020,300 | — | — |
| 2024-02-14 | $136.66 | $155.92 | 2,125,500 | — | — |
| 2024-02-13 | $134.41 | $153.35 | 3,024,700 | — | — |
| 2024-02-12 | $135.46 | $154.55 | 2,099,300 | — | — |
| 2024-02-09 | $135.49 | $154.58 | 4,066,600 | — | — |
| 2024-02-08 | $134.12 | $153.02 | 5,492,000 | — | — |
| 2024-02-07 | $128.08 | $146.13 | 2,243,800 | — | — |
| 2024-02-06 | $126.33 | $144.13 | 2,901,400 | — | — |
| 2024-02-05 | $126.75 | $144.61 | 2,405,500 | — | — |
| 2024-02-02 | $128.70 | $146.83 | 1,810,900 | — | — |
| 2024-02-01 | $129.73 | $148.01 | 2,380,800 | — | — |
| 2024-01-31 | $127.33 | $145.27 | 2,406,400 | — | — |
| 2024-01-30 | $129.02 | $147.20 | 1,646,900 | — | — |
| 2024-01-29 | $128.18 | $146.24 | 1,934,300 | — | — |
| 2024-01-26 | $127.26 | $145.19 | 1,497,800 | — | — |
| 2024-01-25 | $127.29 | $145.23 | 2,043,500 | — | — |
| 2024-01-24 | $127.04 | $144.94 | 2,278,600 | — | — |
| 2024-01-23 | $127.14 | $145.05 | 1,543,400 | — | — |
| 2024-01-22 | $127.30 | $145.24 | 1,904,600 | — | — |
| 2024-01-19 | $126.45 | $144.27 | 3,047,200 | — | — |
| 2024-01-18 | $126.63 | $144.47 | 2,267,300 | — | — |
| 2024-01-17 | $125.83 | $143.56 | 1,535,700 | — | — |
| 2024-01-16 | $126.03 | $143.79 | 2,289,100 | — | — |
| 2024-01-12 | $126.96 | $144.85 | 1,555,000 | — | — |
| 2024-01-11 | $126.77 | $144.63 | 1,723,300 | — | — |
| 2024-01-10 | $127.65 | $145.64 | 1,977,000 | — | — |
| 2024-01-09 | $127.04 | $144.94 | 1,835,600 | — | — |
| 2024-01-08 | $128.41 | $146.50 | 3,165,500 | — | — |
| 2024-01-05 | $125.79 | $143.51 | 2,061,500 | — | — |
| 2024-01-04 | $125.62 | $143.32 | 2,845,500 | — | — |
| 2024-01-03 | $124.81 | $142.40 | 3,102,100 | — | — |
| 2024-01-02 | $126.45 | $144.27 | 2,228,000 | — | — |