Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $128.43 | $146.53 | 2,966,400 | — | — |
| 2023-12-28 | $128.60 | $146.72 | 2,895,700 | — | — |
| 2023-12-27 | $127.79 | $145.80 | 2,202,000 | — | — |
| 2023-12-26 | $126.65 | $144.50 | 2,032,000 | — | — |
| 2023-12-22 | $125.72 | $143.43 | 2,237,000 | — | — |
| 2023-12-21 | $124.23 | $141.73 | 1,895,400 | — | — |
| 2023-12-20 | $122.36 | $139.60 | 2,350,500 | — | — |
| 2023-12-19 | $123.77 | $141.21 | 1,785,000 | — | — |
| 2023-12-18 | $123.56 | $140.97 | 1,999,400 | — | — |
| 2023-12-15 | $123.10 | $140.45 | 4,795,600 | — | — |
| 2023-12-14 | $123.33 | $140.71 | 5,157,100 | — | — |
| 2023-12-13 | $121.54 | $138.67 | 4,580,000 | — | — |
| 2023-12-12 | $117.93 | $134.07 | 4,207,900 | — | — |
| 2023-12-11 | $116.14 | $132.03 | 3,433,100 | — | — |
| 2023-12-08 | $113.34 | $128.85 | 2,505,800 | — | — |
| 2023-12-07 | $112.53 | $127.93 | 2,880,100 | — | — |
| 2023-12-06 | $113.08 | $128.55 | 2,217,600 | — | — |
| 2023-12-05 | $114.08 | $129.69 | 2,821,400 | — | — |
| 2023-12-04 | $115.03 | $130.77 | 3,818,200 | — | — |
| 2023-12-01 | $114.24 | $129.87 | 3,492,100 | — | — |
| 2023-11-30 | $113.84 | $129.42 | 6,601,300 | — | — |
| 2023-11-29 | $112.69 | $128.11 | 2,376,900 | — | — |
| 2023-11-28 | $112.78 | $128.21 | 3,058,500 | — | — |
| 2023-11-27 | $113.14 | $128.62 | 2,240,800 | — | — |
| 2023-11-24 | $114.39 | $130.04 | 809,500 | — | — |
| 2023-11-22 | $114.32 | $129.96 | 2,481,500 | — | — |
| 2023-11-21 | $113.45 | $128.97 | 2,050,300 | — | — |
| 2023-11-20 | $112.15 | $127.50 | 1,749,400 | — | — |
| 2023-11-17 | $111.40 | $126.64 | 1,785,500 | — | — |
| 2023-11-16 | $112.27 | $127.63 | 2,430,900 | — | — |
| 2023-11-15 | $111.05 | $126.25 | 2,130,300 | — | — |
| 2023-11-14 | $110.45 | $125.56 | 2,359,800 | — | — |
| 2023-11-13 | $108.66 | $123.53 | 1,562,800 | — | — |
| 2023-11-10 | $109.78 | $124.80 | 2,422,700 | — | — |
| 2023-11-09 | $108.55 | $123.40 | 2,220,600 | — | — |
| 2023-11-08 | $109.17 | $124.11 | 2,686,600 | — | — |
| 2023-11-07 | $108.22 | $123.03 | 2,296,500 | — | — |
| 2023-11-06 | $107.79 | $122.54 | 1,702,000 | — | — |
| 2023-11-03 | $107.91 | $122.68 | 3,156,400 | — | — |
| 2023-11-02 | $106.26 | $120.80 | 5,667,100 | — | — |
| 2023-11-01 | $108.25 | $123.06 | 2,643,200 | — | — |
| 2023-10-31 | $107.44 | $122.14 | 2,401,500 | — | — |
| 2023-10-30 | $106.03 | $120.54 | 1,413,700 | — | — |
| 2023-10-27 | $104.72 | $119.05 | 2,508,700 | — | — |
| 2023-10-26 | $107.29 | $121.97 | 2,725,500 | — | — |
| 2023-10-25 | $106.73 | $121.34 | 3,103,700 | — | — |
| 2023-10-24 | $106.93 | $121.56 | 2,784,900 | — | — |
| 2023-10-23 | $107.71 | $122.45 | 2,627,700 | — | — |
| 2023-10-20 | $108.02 | $122.80 | 1,952,000 | — | — |
| 2023-10-19 | $109.57 | $124.56 | 2,693,900 | — | — |
| 2023-10-18 | $109.64 | $124.64 | 3,336,700 | — | — |
| 2023-10-17 | $111.76 | $127.05 | 3,162,300 | — | — |
| 2023-10-16 | $111.92 | $127.24 | 1,556,600 | — | — |
| 2023-10-13 | $110.43 | $125.54 | 1,512,400 | — | — |
| 2023-10-12 | $110.77 | $125.93 | 1,794,200 | — | — |
| 2023-10-11 | $111.45 | $126.70 | 1,302,200 | — | — |
| 2023-10-10 | $111.76 | $127.05 | 1,425,300 | — | — |
| 2023-10-09 | $112.13 | $127.47 | 2,442,800 | — | — |
| 2023-10-06 | $110.88 | $126.05 | 2,078,600 | — | — |
| 2023-10-05 | $109.69 | $124.70 | 1,368,700 | — | — |
| 2023-10-04 | $109.03 | $123.95 | 2,750,300 | — | — |
| 2023-10-03 | $107.59 | $122.31 | 2,786,400 | — | — |
| 2023-10-02 | $109.22 | $124.17 | 2,320,400 | — | — |
| 2023-09-29 | $110.02 | $125.08 | 2,960,800 | — | — |
| 2023-09-28 | $110.82 | $125.98 | 3,271,100 | — | — |
| 2023-09-27 | $108.27 | $123.09 | 3,876,400 | — | — |
| 2023-09-26 | $107.23 | $121.90 | 3,731,600 | — | — |
| 2023-09-25 | $109.18 | $124.12 | 2,569,300 | — | — |
| 2023-09-22 | $110.17 | $125.25 | 2,268,500 | — | — |
| 2023-09-21 | $112.42 | $127.80 | 2,362,200 | — | — |
| 2023-09-20 | $115.35 | $131.13 | 1,621,200 | — | — |
| 2023-09-19 | $115.47 | $131.27 | 2,091,500 | — | — |
| 2023-09-18 | $115.89 | $131.75 | 1,593,300 | — | — |
| 2023-09-15 | $115.72 | $131.56 | 3,817,900 | — | — |
| 2023-09-14 | $116.90 | $132.90 | 1,828,400 | — | — |
| 2023-09-13 | $116.77 | $132.27 | 3,258,200 | — | — |
| 2023-09-12 | $115.99 | $131.39 | 2,367,300 | — | — |
| 2023-09-11 | $115.03 | $130.30 | 1,704,000 | — | — |
| 2023-09-08 | $114.96 | $130.22 | 2,177,700 | — | — |
| 2023-09-07 | $115.23 | $130.53 | 2,622,800 | — | — |
| 2023-09-06 | $113.61 | $128.69 | 3,594,200 | — | — |
| 2023-09-05 | $114.64 | $129.86 | 4,402,000 | — | — |
| 2023-09-01 | $117.01 | $132.54 | 5,990,800 | — | — |
| 2023-08-31 | $117.99 | $133.65 | 2,713,300 | — | — |
| 2023-08-30 | $117.90 | $133.55 | 2,801,600 | — | — |
| 2023-08-29 | $118.57 | $134.31 | 2,433,800 | — | — |
| 2023-08-28 | $117.50 | $133.10 | 1,831,900 | — | — |
| 2023-08-25 | $115.80 | $131.17 | 1,500,100 | — | — |
| 2023-08-24 | $115.26 | $130.56 | 1,618,800 | — | — |
| 2023-08-23 | $114.83 | $130.07 | 1,788,000 | — | — |
| 2023-08-22 | $113.25 | $128.28 | 2,877,600 | — | — |
| 2023-08-21 | $113.86 | $128.98 | 2,339,800 | — | — |
| 2023-08-18 | $113.75 | $128.85 | 3,858,700 | — | — |
| 2023-08-17 | $113.61 | $128.69 | 1,518,600 | — | — |
| 2023-08-16 | $113.97 | $129.10 | 1,565,600 | — | — |
| 2023-08-15 | $114.11 | $129.26 | 1,491,100 | — | — |
| 2023-08-14 | $114.92 | $130.18 | 1,546,700 | — | — |
| 2023-08-11 | $113.99 | $129.12 | 1,484,700 | — | — |
| 2023-08-10 | $114.80 | $130.04 | 1,778,200 | — | — |
| 2023-08-09 | $114.20 | $129.36 | 1,465,900 | — | — |
| 2023-08-08 | $114.87 | $130.12 | 1,966,900 | — | — |
| 2023-08-07 | $116.07 | $131.48 | 3,191,000 | — | — |
| 2023-08-04 | $114.00 | $129.13 | 2,743,100 | — | — |
| 2023-08-03 | $112.07 | $126.95 | 5,017,100 | — | — |
| 2023-08-02 | $115.00 | $130.27 | 2,017,500 | — | — |
| 2023-08-01 | $115.04 | $130.31 | 1,995,400 | — | — |
| 2023-07-31 | $114.80 | $130.04 | 1,939,000 | — | — |
| 2023-07-28 | $115.13 | $130.41 | 1,630,500 | — | — |
| 2023-07-27 | $114.93 | $130.19 | 2,237,700 | — | — |
| 2023-07-26 | $116.73 | $132.23 | 1,616,900 | — | — |
| 2023-07-25 | $116.54 | $132.01 | 1,850,100 | — | — |
| 2023-07-24 | $116.28 | $131.72 | 3,312,500 | — | — |
| 2023-07-21 | $116.22 | $131.65 | 1,608,300 | — | — |
| 2023-07-20 | $115.63 | $130.98 | 1,986,500 | — | — |
| 2023-07-19 | $115.66 | $131.01 | 3,044,700 | — | — |
| 2023-07-18 | $116.07 | $131.48 | 2,600,200 | — | — |
| 2023-07-17 | $116.64 | $132.12 | 2,818,700 | — | — |
| 2023-07-14 | $117.51 | $133.11 | 2,115,700 | — | — |
| 2023-07-13 | $117.04 | $132.58 | 1,996,900 | — | — |
| 2023-07-12 | $115.38 | $130.70 | 1,980,700 | — | — |
| 2023-07-11 | $114.41 | $129.60 | 2,355,300 | — | — |
| 2023-07-10 | $113.16 | $128.18 | 1,249,000 | — | — |
| 2023-07-07 | $112.29 | $127.20 | 1,642,700 | — | — |
| 2023-07-06 | $112.00 | $126.87 | 2,989,200 | — | — |
| 2023-07-05 | $112.31 | $127.22 | 2,227,900 | — | — |
| 2023-07-03 | $112.93 | $127.92 | 1,484,300 | — | — |
| 2023-06-30 | $113.08 | $128.09 | 3,124,900 | — | — |
| 2023-06-29 | $112.28 | $127.19 | 1,725,200 | — | — |
| 2023-06-28 | $111.72 | $126.55 | 1,774,500 | — | — |
| 2023-06-27 | $110.87 | $125.59 | 1,708,500 | — | — |
| 2023-06-26 | $110.13 | $124.75 | 2,640,000 | — | — |
| 2023-06-23 | $111.09 | $125.84 | 2,727,900 | — | — |
| 2023-06-22 | $110.68 | $125.37 | 1,427,400 | — | — |
| 2023-06-21 | $111.20 | $125.96 | 1,885,300 | — | — |
| 2023-06-20 | $112.17 | $127.06 | 3,489,800 | — | — |
| 2023-06-16 | $111.68 | $126.51 | 3,806,200 | — | — |
| 2023-06-15 | $112.38 | $127.30 | 2,220,700 | — | — |
| 2023-06-14 | $110.67 | $125.36 | 2,096,800 | — | — |
| 2023-06-13 | $108.99 | $122.98 | 1,755,500 | — | — |
| 2023-06-12 | $108.50 | $122.43 | 2,904,200 | — | — |
| 2023-06-09 | $109.96 | $124.08 | 2,075,700 | — | — |
| 2023-06-08 | $110.60 | $124.80 | 2,463,200 | — | — |
| 2023-06-07 | $108.32 | $122.23 | 2,296,100 | — | — |
| 2023-06-06 | $108.44 | $122.36 | 2,655,100 | — | — |
| 2023-06-05 | $108.32 | $122.23 | 2,181,100 | — | — |
| 2023-06-02 | $107.98 | $121.84 | 2,296,900 | — | — |
| 2023-06-01 | $106.37 | $120.03 | 1,966,400 | — | — |
| 2023-05-31 | $105.95 | $119.55 | 4,457,000 | — | — |
| 2023-05-30 | $104.40 | $117.80 | 1,541,200 | — | — |
| 2023-05-26 | $105.16 | $118.66 | 1,516,200 | — | — |
| 2023-05-25 | $105.11 | $118.60 | 2,835,900 | — | — |
| 2023-05-24 | $106.58 | $120.26 | 1,457,600 | — | — |
| 2023-05-23 | $107.89 | $121.74 | 2,321,100 | — | — |
| 2023-05-22 | $109.18 | $123.20 | 1,736,700 | — | — |
| 2023-05-19 | $108.03 | $121.90 | 3,565,600 | — | — |
| 2023-05-18 | $108.55 | $122.49 | 2,166,700 | — | — |
| 2023-05-17 | $108.60 | $122.54 | 3,467,800 | — | — |
| 2023-05-16 | $109.00 | $122.99 | 2,292,900 | — | — |
| 2023-05-15 | $109.86 | $123.96 | 2,170,600 | — | — |
| 2023-05-12 | $108.59 | $122.53 | 1,621,000 | — | — |
| 2023-05-11 | $108.21 | $122.10 | 1,320,100 | — | — |
| 2023-05-10 | $108.49 | $122.42 | 1,748,200 | — | — |
| 2023-05-09 | $106.21 | $119.85 | 1,975,700 | — | — |
| 2023-05-08 | $107.22 | $120.99 | 1,594,000 | — | — |
| 2023-05-05 | $108.31 | $122.22 | 2,010,300 | — | — |
| 2023-05-04 | $106.75 | $120.46 | 3,122,100 | — | — |
| 2023-05-03 | $104.83 | $118.29 | 2,684,400 | — | — |
| 2023-05-02 | $107.11 | $120.86 | 2,163,500 | — | — |
| 2023-05-01 | $108.62 | $122.57 | 1,616,200 | — | — |
| 2023-04-28 | $108.93 | $122.92 | 2,179,500 | — | — |
| 2023-04-27 | $107.42 | $121.21 | 2,007,800 | — | — |
| 2023-04-26 | $104.61 | $118.04 | 3,437,700 | — | — |
| 2023-04-25 | $106.34 | $119.99 | 1,859,900 | — | — |
| 2023-04-24 | $107.93 | $121.79 | 1,355,600 | — | — |
| 2023-04-21 | $108.35 | $122.26 | 1,667,000 | — | — |
| 2023-04-20 | $107.76 | $121.60 | 1,502,800 | — | — |
| 2023-04-19 | $108.34 | $122.25 | 1,580,800 | — | — |
| 2023-04-18 | $107.49 | $121.29 | 1,923,100 | — | — |
| 2023-04-17 | $107.99 | $121.85 | 2,216,500 | — | — |
| 2023-04-14 | $107.51 | $121.31 | 2,051,200 | — | — |
| 2023-04-13 | $107.51 | $121.31 | 1,734,300 | — | — |
| 2023-04-12 | $107.09 | $120.84 | 2,256,500 | — | — |
| 2023-04-11 | $106.13 | $119.76 | 2,512,300 | — | — |
| 2023-04-10 | $106.38 | $120.04 | 1,780,900 | — | — |
| 2023-04-06 | $108.25 | $122.15 | 3,104,300 | — | — |
| 2023-04-05 | $106.22 | $119.86 | 2,964,600 | — | — |
| 2023-04-04 | $106.04 | $119.65 | 3,159,700 | — | — |
| 2023-04-03 | $105.42 | $118.95 | 2,661,400 | — | — |
| 2023-03-31 | $104.29 | $117.68 | 3,192,300 | — | — |
| 2023-03-30 | $102.73 | $115.92 | 2,908,900 | — | — |
| 2023-03-29 | $101.67 | $114.72 | 3,677,700 | — | — |
| 2023-03-28 | $99.10 | $111.82 | 1,752,600 | — | — |
| 2023-03-27 | $98.05 | $110.64 | 2,229,500 | — | — |
| 2023-03-24 | $97.49 | $110.01 | 1,995,200 | — | — |
| 2023-03-23 | $96.53 | $108.92 | 3,436,000 | — | — |
| 2023-03-22 | $97.40 | $109.91 | 2,157,100 | — | — |
| 2023-03-21 | $99.72 | $112.52 | 2,618,300 | — | — |
| 2023-03-20 | $98.04 | $110.63 | 3,112,500 | — | — |
| 2023-03-17 | $97.00 | $109.45 | 6,094,000 | — | — |
| 2023-03-16 | $99.23 | $111.97 | 3,963,200 | — | — |
| 2023-03-15 | $97.52 | $109.57 | 4,261,300 | — | — |
| 2023-03-14 | $98.85 | $111.06 | 3,523,500 | — | — |
| 2023-03-13 | $97.67 | $109.74 | 5,413,900 | — | — |
| 2023-03-10 | $95.39 | $107.17 | 5,375,100 | — | — |
| 2023-03-09 | $100.10 | $112.47 | 3,507,900 | — | — |
| 2023-03-08 | $102.61 | $115.29 | 2,651,700 | — | — |
| 2023-03-07 | $102.96 | $115.68 | 4,810,300 | — | — |
| 2023-03-06 | $103.24 | $115.99 | 2,383,000 | — | — |
| 2023-03-03 | $102.48 | $115.14 | 2,938,200 | — | — |
| 2023-03-02 | $102.71 | $115.40 | 5,821,600 | — | — |
| 2023-03-01 | $100.90 | $113.36 | 2,864,200 | — | — |
| 2023-02-28 | $101.80 | $114.38 | 4,180,100 | — | — |
| 2023-02-27 | $101.51 | $114.05 | 4,052,200 | — | — |
| 2023-02-24 | $102.51 | $115.17 | 2,765,700 | — | — |
| 2023-02-23 | $103.76 | $116.58 | 2,729,300 | — | — |
| 2023-02-22 | $104.29 | $117.17 | 2,323,800 | — | — |
| 2023-02-21 | $104.16 | $117.03 | 2,639,800 | — | — |
| 2023-02-17 | $107.11 | $120.34 | 1,700,100 | — | — |
| 2023-02-16 | $107.13 | $120.36 | 2,219,900 | — | — |
| 2023-02-15 | $108.64 | $122.06 | 1,429,900 | — | — |
| 2023-02-14 | $108.40 | $121.79 | 1,959,400 | — | — |
| 2023-02-13 | $109.19 | $122.68 | 1,572,900 | — | — |
| 2023-02-10 | $108.71 | $122.14 | 1,592,900 | — | — |
| 2023-02-09 | $107.54 | $120.82 | 3,564,500 | — | — |
| 2023-02-08 | $109.25 | $122.75 | 2,338,300 | — | — |
| 2023-02-07 | $109.35 | $122.86 | 2,043,700 | — | — |
| 2023-02-06 | $108.32 | $121.70 | 2,097,400 | — | — |
| 2023-02-03 | $107.66 | $120.96 | 2,314,100 | — | — |
| 2023-02-02 | $108.33 | $121.71 | 3,469,000 | — | — |
| 2023-02-01 | $109.01 | $122.48 | 2,438,300 | — | — |
| 2023-01-31 | $107.55 | $120.84 | 2,150,500 | — | — |
| 2023-01-30 | $106.66 | $119.84 | 1,966,300 | — | — |
| 2023-01-27 | $107.94 | $121.27 | 3,466,400 | — | — |
| 2023-01-26 | $108.19 | $121.55 | 1,339,900 | — | — |
| 2023-01-25 | $106.49 | $119.64 | 2,384,100 | — | — |
| 2023-01-24 | $106.25 | $119.37 | 2,516,200 | — | — |
| 2023-01-23 | $108.67 | $122.09 | 1,964,000 | — | — |
| 2023-01-20 | $108.48 | $121.88 | 1,688,900 | — | — |
| 2023-01-19 | $106.92 | $120.13 | 2,182,400 | — | — |
| 2023-01-18 | $107.67 | $120.97 | 2,399,800 | — | — |
| 2023-01-17 | $107.41 | $120.68 | 2,424,000 | — | — |
| 2023-01-13 | $107.63 | $120.93 | 1,726,300 | — | — |
| 2023-01-12 | $109.03 | $122.50 | 2,816,200 | — | — |
| 2023-01-11 | $108.69 | $122.12 | 2,651,600 | — | — |
| 2023-01-10 | $106.65 | $119.82 | 1,468,100 | — | — |
| 2023-01-09 | $105.24 | $118.24 | 3,975,500 | — | — |
| 2023-01-06 | $104.90 | $117.86 | 1,594,500 | — | — |
| 2023-01-05 | $102.58 | $115.25 | 1,223,500 | — | — |
| 2023-01-04 | $103.93 | $116.77 | 1,527,100 | — | — |
| 2023-01-03 | $103.23 | $115.98 | 1,919,700 | — | — |