Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $136.77 | $151.49 | 856,900 | — | — |
| 2021-12-30 | $136.78 | $151.50 | 758,000 | — | — |
| 2021-12-29 | $137.24 | $152.01 | 946,100 | — | — |
| 2021-12-28 | $137.63 | $152.44 | 1,033,500 | — | — |
| 2021-12-27 | $137.75 | $152.58 | 852,800 | — | — |
| 2021-12-23 | $135.84 | $150.46 | 1,212,300 | — | — |
| 2021-12-22 | $135.24 | $149.80 | 1,083,500 | — | — |
| 2021-12-21 | $134.06 | $148.49 | 1,713,500 | — | — |
| 2021-12-20 | $132.56 | $146.83 | 1,516,400 | — | — |
| 2021-12-17 | $133.38 | $147.74 | 4,208,000 | — | — |
| 2021-12-16 | $135.99 | $150.63 | 2,603,100 | — | — |
| 2021-12-15 | $135.12 | $149.30 | 1,692,300 | — | — |
| 2021-12-14 | $133.81 | $147.85 | 2,806,100 | — | — |
| 2021-12-13 | $135.58 | $149.81 | 2,716,300 | — | — |
| 2021-12-10 | $135.54 | $149.76 | 1,742,500 | — | — |
| 2021-12-09 | $134.60 | $148.72 | 2,095,500 | — | — |
| 2021-12-08 | $135.56 | $149.78 | 1,807,400 | — | — |
| 2021-12-07 | $134.01 | $148.07 | 3,090,900 | — | — |
| 2021-12-06 | $130.86 | $144.59 | 1,889,100 | — | — |
| 2021-12-03 | $130.19 | $143.85 | 2,604,600 | — | — |
| 2021-12-02 | $131.22 | $144.99 | 2,648,800 | — | — |
| 2021-12-01 | $129.02 | $142.56 | 2,845,400 | — | — |
| 2021-11-30 | $130.72 | $144.44 | 4,043,600 | — | — |
| 2021-11-29 | $131.90 | $145.74 | 2,275,100 | — | — |
| 2021-11-26 | $129.68 | $143.29 | 1,539,100 | — | — |
| 2021-11-24 | $132.27 | $146.15 | 2,007,700 | — | — |
| 2021-11-23 | $132.05 | $145.91 | 2,324,900 | — | — |
| 2021-11-22 | $132.98 | $146.93 | 1,888,400 | — | — |
| 2021-11-19 | $133.30 | $147.29 | 2,477,200 | — | — |
| 2021-11-18 | $135.37 | $149.57 | 1,686,300 | — | — |
| 2021-11-17 | $136.27 | $150.57 | 1,979,400 | — | — |
| 2021-11-16 | $136.07 | $150.35 | 1,744,000 | — | — |
| 2021-11-15 | $135.29 | $149.49 | 1,367,200 | — | — |
| 2021-11-12 | $135.29 | $149.49 | 3,116,100 | — | — |
| 2021-11-11 | $134.00 | $148.06 | 1,498,700 | — | — |
| 2021-11-10 | $134.21 | $148.29 | 2,056,200 | — | — |
| 2021-11-09 | $135.48 | $149.70 | 2,365,800 | — | — |
| 2021-11-08 | $135.75 | $149.99 | 2,434,300 | — | — |
| 2021-11-05 | $136.08 | $150.36 | 2,482,700 | — | — |
| 2021-11-04 | $136.52 | $150.85 | 3,529,100 | — | — |
| 2021-11-03 | $137.19 | $151.59 | 2,166,900 | — | — |
| 2021-11-02 | $138.81 | $153.38 | 2,522,100 | — | — |
| 2021-11-01 | $137.13 | $151.52 | 1,859,100 | — | — |
| 2021-10-29 | $138.46 | $152.99 | 2,588,800 | — | — |
| 2021-10-28 | $135.49 | $149.71 | 3,167,000 | — | — |
| 2021-10-27 | $132.96 | $146.91 | 2,203,400 | — | — |
| 2021-10-26 | $133.72 | $147.75 | 2,401,300 | — | — |
| 2021-10-25 | $133.04 | $147.00 | 1,532,200 | — | — |
| 2021-10-22 | $131.60 | $145.41 | 1,575,800 | — | — |
| 2021-10-21 | $129.61 | $143.21 | 1,758,900 | — | — |
| 2021-10-20 | $130.22 | $143.88 | 1,400,600 | — | — |
| 2021-10-19 | $130.91 | $144.65 | 1,419,100 | — | — |
| 2021-10-18 | $130.30 | $143.97 | 2,112,100 | — | — |
| 2021-10-15 | $129.39 | $142.97 | 2,376,100 | — | — |
| 2021-10-14 | $128.75 | $142.26 | 2,210,900 | — | — |
| 2021-10-13 | $128.35 | $141.82 | 1,931,000 | — | — |
| 2021-10-12 | $127.54 | $140.92 | 2,012,000 | — | — |
| 2021-10-11 | $127.57 | $140.96 | 2,260,900 | — | — |
| 2021-10-08 | $128.10 | $141.54 | 2,124,000 | — | — |
| 2021-10-07 | $126.40 | $139.66 | 3,649,200 | — | — |
| 2021-10-06 | $122.62 | $135.49 | 4,649,300 | — | — |
| 2021-10-05 | $118.08 | $130.47 | 2,569,500 | — | — |
| 2021-10-04 | $114.70 | $126.74 | 2,472,500 | — | — |
| 2021-10-01 | $115.40 | $127.51 | 2,465,500 | — | — |
| 2021-09-30 | $114.82 | $126.87 | 2,452,500 | — | — |
| 2021-09-29 | $116.90 | $129.17 | 2,446,800 | — | — |
| 2021-09-28 | $116.55 | $128.78 | 2,758,900 | — | — |
| 2021-09-27 | $118.64 | $131.09 | 2,733,800 | — | — |
| 2021-09-24 | $119.74 | $132.30 | 1,796,300 | — | — |
| 2021-09-23 | $118.91 | $131.39 | 2,087,500 | — | — |
| 2021-09-22 | $116.91 | $129.18 | 2,726,100 | — | — |
| 2021-09-21 | $116.74 | $128.99 | 2,644,100 | — | — |
| 2021-09-20 | $116.83 | $129.09 | 2,783,800 | — | — |
| 2021-09-17 | $117.70 | $130.05 | 4,100,800 | — | — |
| 2021-09-16 | $118.93 | $131.41 | 2,049,900 | — | — |
| 2021-09-15 | $118.76 | $131.22 | 3,189,400 | — | — |
| 2021-09-14 | $119.26 | $131.41 | 1,926,400 | — | — |
| 2021-09-13 | $118.55 | $130.63 | 2,654,700 | — | — |
| 2021-09-10 | $118.84 | $130.95 | 1,893,800 | — | — |
| 2021-09-09 | $119.45 | $131.62 | 2,099,700 | — | — |
| 2021-09-08 | $119.74 | $131.94 | 2,516,500 | — | — |
| 2021-09-07 | $118.74 | $130.84 | 2,929,300 | — | — |
| 2021-09-03 | $121.13 | $133.47 | 1,874,700 | — | — |
| 2021-09-02 | $120.73 | $133.03 | 1,376,800 | — | — |
| 2021-09-01 | $120.62 | $132.91 | 1,398,900 | — | — |
| 2021-08-31 | $119.53 | $131.71 | 2,399,700 | — | — |
| 2021-08-30 | $119.36 | $131.52 | 1,374,400 | — | — |
| 2021-08-27 | $118.41 | $130.47 | 1,598,500 | — | — |
| 2021-08-26 | $117.55 | $129.53 | 1,509,100 | — | — |
| 2021-08-25 | $117.30 | $129.25 | 1,037,000 | — | — |
| 2021-08-24 | $117.40 | $129.36 | 989,900 | — | — |
| 2021-08-23 | $118.07 | $130.10 | 1,504,200 | — | — |
| 2021-08-20 | $117.15 | $129.08 | 1,982,400 | — | — |
| 2021-08-19 | $116.38 | $128.24 | 2,061,300 | — | — |
| 2021-08-18 | $115.39 | $127.15 | 2,444,800 | — | — |
| 2021-08-17 | $117.61 | $129.59 | 1,673,700 | — | — |
| 2021-08-16 | $118.04 | $130.07 | 1,505,600 | — | — |
| 2021-08-13 | $116.88 | $128.79 | 1,356,500 | — | — |
| 2021-08-12 | $118.04 | $130.07 | 1,733,200 | — | — |
| 2021-08-11 | $118.72 | $130.81 | 1,600,500 | — | — |
| 2021-08-10 | $119.59 | $131.77 | 1,776,400 | — | — |
| 2021-08-09 | $119.97 | $132.19 | 1,412,900 | — | — |
| 2021-08-06 | $120.00 | $132.23 | 1,505,700 | — | — |
| 2021-08-05 | $119.42 | $131.59 | 1,600,200 | — | — |
| 2021-08-04 | $119.53 | $131.71 | 1,459,000 | — | — |
| 2021-08-03 | $119.12 | $131.26 | 2,256,200 | — | — |
| 2021-08-02 | $119.43 | $131.60 | 1,993,200 | — | — |
| 2021-07-30 | $119.83 | $132.04 | 2,381,300 | — | — |
| 2021-07-29 | $120.82 | $133.13 | 3,461,600 | — | — |
| 2021-07-28 | $121.32 | $133.68 | 1,672,400 | — | — |
| 2021-07-27 | $121.05 | $133.38 | 1,941,900 | — | — |
| 2021-07-26 | $120.43 | $132.70 | 1,283,500 | — | — |
| 2021-07-23 | $121.36 | $133.72 | 1,347,100 | — | — |
| 2021-07-22 | $120.37 | $132.63 | 1,541,700 | — | — |
| 2021-07-21 | $120.23 | $132.48 | 1,541,700 | — | — |
| 2021-07-20 | $119.14 | $131.28 | 2,180,800 | — | — |
| 2021-07-19 | $117.36 | $129.32 | 3,704,600 | — | — |
| 2021-07-16 | $118.06 | $130.09 | 1,435,200 | — | — |
| 2021-07-15 | $117.99 | $130.01 | 1,607,200 | — | — |
| 2021-07-14 | $118.18 | $130.22 | 2,922,100 | — | — |
| 2021-07-13 | $118.69 | $130.78 | 1,359,400 | — | — |
| 2021-07-12 | $119.06 | $131.19 | 2,302,200 | — | — |
| 2021-07-09 | $118.97 | $131.09 | 1,611,300 | — | — |
| 2021-07-08 | $118.06 | $130.09 | 2,177,100 | — | — |
| 2021-07-07 | $118.00 | $130.02 | 2,201,900 | — | — |
| 2021-07-06 | $117.98 | $130.00 | 2,200,800 | — | — |
| 2021-07-02 | $118.83 | $130.94 | 1,350,400 | — | — |
| 2021-07-01 | $118.84 | $130.95 | 1,962,000 | — | — |
| 2021-06-30 | $118.70 | $130.79 | 1,750,800 | — | — |
| 2021-06-29 | $118.76 | $130.86 | 1,579,800 | — | — |
| 2021-06-28 | $118.79 | $130.89 | 3,159,600 | — | — |
| 2021-06-25 | $119.32 | $131.48 | 5,260,500 | — | — |
| 2021-06-24 | $118.09 | $130.12 | 3,062,300 | — | — |
| 2021-06-23 | $116.64 | $128.52 | 3,183,700 | — | — |
| 2021-06-22 | $114.45 | $126.11 | 2,329,400 | — | — |
| 2021-06-21 | $113.70 | $125.28 | 3,099,500 | — | — |
| 2021-06-18 | $112.76 | $124.25 | 7,058,400 | — | — |
| 2021-06-17 | $114.02 | $125.64 | 2,813,700 | — | — |
| 2021-06-16 | $113.84 | $125.44 | 3,245,400 | — | — |
| 2021-06-15 | $114.04 | $125.66 | 2,554,100 | — | — |
| 2021-06-14 | $113.84 | $125.07 | 4,195,900 | — | — |
| 2021-06-11 | $112.67 | $123.79 | 3,121,900 | — | — |
| 2021-06-10 | $111.72 | $122.74 | 2,848,600 | — | — |
| 2021-06-09 | $110.85 | $121.79 | 2,018,700 | — | — |
| 2021-06-08 | $111.08 | $122.04 | 2,520,500 | — | — |
| 2021-06-07 | $110.40 | $121.29 | 1,910,900 | — | — |
| 2021-06-04 | $112.18 | $123.25 | 2,367,800 | — | — |
| 2021-06-03 | $111.60 | $122.61 | 2,508,300 | — | — |
| 2021-06-02 | $111.75 | $122.78 | 3,261,900 | — | — |
| 2021-06-01 | $109.81 | $120.65 | 3,792,500 | — | — |
| 2021-05-28 | $112.88 | $124.02 | 3,193,400 | — | — |
| 2021-05-27 | $112.02 | $123.07 | 3,545,800 | — | — |
| 2021-05-26 | $112.37 | $123.46 | 2,508,800 | — | — |
| 2021-05-25 | $112.38 | $123.47 | 1,591,200 | — | — |
| 2021-05-24 | $112.97 | $124.12 | 2,218,300 | — | — |
| 2021-05-21 | $113.16 | $124.33 | 2,578,900 | — | — |
| 2021-05-20 | $111.96 | $123.01 | 3,039,100 | — | — |
| 2021-05-19 | $110.74 | $121.67 | 3,252,700 | — | — |
| 2021-05-18 | $110.76 | $121.69 | 2,186,700 | — | — |
| 2021-05-17 | $112.47 | $123.57 | 1,537,900 | — | — |
| 2021-05-14 | $113.26 | $124.44 | 2,163,400 | — | — |
| 2021-05-13 | $112.17 | $123.24 | 2,753,600 | — | — |
| 2021-05-12 | $111.46 | $122.46 | 2,599,600 | — | — |
| 2021-05-11 | $113.07 | $124.23 | 1,904,800 | — | — |
| 2021-05-10 | $114.28 | $125.56 | 1,743,100 | — | — |
| 2021-05-07 | $114.81 | $126.14 | 2,240,600 | — | — |
| 2021-05-06 | $113.62 | $124.83 | 2,269,000 | — | — |
| 2021-05-05 | $114.72 | $126.04 | 2,558,100 | — | — |
| 2021-05-04 | $114.54 | $125.84 | 3,270,400 | — | — |
| 2021-05-03 | $115.46 | $126.85 | 2,672,000 | — | — |
| 2021-04-30 | $117.71 | $129.33 | 3,183,300 | — | — |
| 2021-04-29 | $117.68 | $129.29 | 3,624,100 | — | — |
| 2021-04-28 | $119.07 | $130.82 | 2,618,900 | — | — |
| 2021-04-27 | $121.23 | $133.19 | 1,662,400 | — | — |
| 2021-04-26 | $120.86 | $132.79 | 1,156,700 | — | — |
| 2021-04-23 | $121.27 | $133.24 | 1,375,500 | — | — |
| 2021-04-22 | $119.84 | $131.67 | 1,645,100 | — | — |
| 2021-04-21 | $119.53 | $131.33 | 1,908,400 | — | — |
| 2021-04-20 | $119.76 | $131.58 | 2,693,600 | — | — |
| 2021-04-19 | $119.74 | $131.56 | 2,085,300 | — | — |
| 2021-04-16 | $120.73 | $132.64 | 2,414,400 | — | — |
| 2021-04-15 | $119.86 | $131.69 | 2,091,600 | — | — |
| 2021-04-14 | $118.19 | $129.85 | 1,773,700 | — | — |
| 2021-04-13 | $118.72 | $130.44 | 1,690,400 | — | — |
| 2021-04-12 | $117.71 | $129.33 | 2,070,800 | — | — |
| 2021-04-09 | $117.17 | $128.73 | 1,657,600 | — | — |
| 2021-04-08 | $116.04 | $127.49 | 2,644,900 | — | — |
| 2021-04-07 | $114.75 | $126.07 | 2,436,100 | — | — |
| 2021-04-06 | $113.91 | $125.15 | 2,196,300 | — | — |
| 2021-04-05 | $115.11 | $126.47 | 1,508,800 | — | — |
| 2021-04-01 | $114.20 | $125.47 | 1,956,000 | — | — |
| 2021-03-31 | $111.68 | $122.70 | 2,210,500 | — | — |
| 2021-03-30 | $111.23 | $122.21 | 1,874,800 | — | — |
| 2021-03-29 | $113.28 | $124.46 | 1,966,500 | — | — |
| 2021-03-26 | $113.64 | $124.85 | 1,839,700 | — | — |
| 2021-03-25 | $112.28 | $123.36 | 2,053,300 | — | — |
| 2021-03-24 | $112.61 | $123.72 | 1,984,200 | — | — |
| 2021-03-23 | $111.65 | $122.67 | 1,948,800 | — | — |
| 2021-03-22 | $111.55 | $122.56 | 1,782,900 | — | — |
| 2021-03-19 | $111.20 | $122.17 | 3,531,400 | — | — |
| 2021-03-18 | $111.64 | $122.66 | 2,876,100 | — | — |
| 2021-03-17 | $113.70 | $124.92 | 2,027,400 | — | — |
| 2021-03-16 | $114.66 | $125.97 | 1,436,700 | — | — |
| 2021-03-15 | $115.66 | $126.71 | 1,756,500 | — | — |
| 2021-03-12 | $115.32 | $126.34 | 1,485,300 | — | — |
| 2021-03-11 | $115.20 | $126.21 | 1,882,500 | — | — |
| 2021-03-10 | $115.58 | $126.62 | 2,116,600 | — | — |
| 2021-03-09 | $114.41 | $125.34 | 2,786,600 | — | — |
| 2021-03-08 | $113.74 | $124.61 | 2,741,100 | — | — |
| 2021-03-05 | $114.97 | $125.95 | 3,007,500 | — | — |
| 2021-03-04 | $111.13 | $121.75 | 3,317,600 | — | — |
| 2021-03-03 | $111.64 | $122.31 | 3,542,600 | — | — |
| 2021-03-02 | $113.62 | $124.48 | 1,872,400 | — | — |
| 2021-03-01 | $113.74 | $124.61 | 2,297,900 | — | — |
| 2021-02-26 | $110.31 | $120.85 | 3,260,400 | — | — |
| 2021-02-25 | $112.00 | $122.70 | 3,470,600 | — | — |
| 2021-02-24 | $111.46 | $122.11 | 2,581,400 | — | — |
| 2021-02-23 | $111.42 | $122.07 | 3,627,300 | — | — |
| 2021-02-22 | $111.72 | $122.39 | 2,294,600 | — | — |
| 2021-02-19 | $113.35 | $124.18 | 3,279,700 | — | — |
| 2021-02-18 | $113.86 | $124.74 | 1,938,200 | — | — |
| 2021-02-17 | $112.78 | $123.56 | 2,730,200 | — | — |
| 2021-02-16 | $112.42 | $123.16 | 2,708,600 | — | — |
| 2021-02-12 | $111.07 | $121.68 | 1,681,500 | — | — |
| 2021-02-11 | $111.30 | $121.93 | 2,274,800 | — | — |
| 2021-02-10 | $111.66 | $122.33 | 2,580,500 | — | — |
| 2021-02-09 | $113.26 | $124.08 | 2,091,600 | — | — |
| 2021-02-08 | $113.46 | $124.30 | 2,511,300 | — | — |
| 2021-02-05 | $114.19 | $125.10 | 3,430,200 | — | — |
| 2021-02-04 | $114.55 | $125.49 | 2,856,800 | — | — |
| 2021-02-03 | $115.30 | $126.32 | 2,079,800 | — | — |
| 2021-02-02 | $116.78 | $127.94 | 2,429,000 | — | — |
| 2021-02-01 | $113.41 | $124.25 | 2,557,900 | — | — |
| 2021-01-29 | $110.35 | $120.89 | 2,791,300 | — | — |
| 2021-01-28 | $112.61 | $123.37 | 2,859,700 | — | — |
| 2021-01-27 | $109.35 | $119.80 | 2,410,500 | — | — |
| 2021-01-26 | $112.65 | $123.41 | 1,564,900 | — | — |
| 2021-01-25 | $112.46 | $123.21 | 2,811,200 | — | — |
| 2021-01-22 | $111.92 | $122.61 | 1,926,200 | — | — |
| 2021-01-21 | $112.92 | $123.71 | 1,505,100 | — | — |
| 2021-01-20 | $114.69 | $125.65 | 2,260,300 | — | — |
| 2021-01-19 | $114.88 | $125.86 | 2,980,300 | — | — |
| 2021-01-15 | $115.19 | $126.20 | 2,586,600 | — | — |
| 2021-01-14 | $115.62 | $126.67 | 2,626,300 | — | — |
| 2021-01-13 | $117.84 | $129.10 | 2,394,500 | — | — |
| 2021-01-12 | $117.86 | $129.12 | 2,775,200 | — | — |
| 2021-01-11 | $117.65 | $128.89 | 1,857,300 | — | — |
| 2021-01-08 | $117.63 | $128.87 | 2,405,600 | — | — |
| 2021-01-07 | $115.81 | $126.88 | 2,357,800 | — | — |
| 2021-01-06 | $115.74 | $126.80 | 2,581,600 | — | — |
| 2021-01-05 | $113.54 | $124.39 | 2,286,200 | — | — |
| 2021-01-04 | $113.30 | $124.13 | 2,726,500 | — | — |