Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $70.56 | $74.40 | 1,865,300 | — | — |
| 2017-12-28 | $70.52 | $74.36 | 1,680,900 | — | — |
| 2017-12-27 | $70.27 | $74.10 | 3,004,500 | — | — |
| 2017-12-26 | $70.04 | $73.86 | 1,024,900 | — | — |
| 2017-12-22 | $70.25 | $74.08 | 2,407,200 | — | — |
| 2017-12-21 | $70.11 | $73.93 | 2,040,100 | — | — |
| 2017-12-20 | $70.02 | $73.84 | 3,457,400 | — | — |
| 2017-12-19 | $71.07 | $74.94 | 3,645,200 | — | — |
| 2017-12-18 | $71.21 | $75.09 | 2,587,200 | — | — |
| 2017-12-15 | $70.49 | $74.33 | 3,811,400 | — | — |
| 2017-12-14 | $70.32 | $74.15 | 2,982,100 | — | — |
| 2017-12-13 | $70.48 | $74.32 | 2,007,900 | — | — |
| 2017-12-12 | $71.20 | $74.87 | 2,128,900 | — | — |
| 2017-12-11 | $70.81 | $74.46 | 1,482,800 | — | — |
| 2017-12-08 | $70.93 | $74.58 | 1,653,100 | — | — |
| 2017-12-07 | $70.39 | $74.02 | 2,652,500 | — | — |
| 2017-12-06 | $70.74 | $74.39 | 2,282,400 | — | — |
| 2017-12-05 | $70.95 | $74.61 | 3,436,500 | — | — |
| 2017-12-04 | $71.83 | $75.53 | 3,049,200 | — | — |
| 2017-12-01 | $72.07 | $75.78 | 5,741,000 | — | — |
| 2017-11-30 | $71.45 | $75.13 | 5,235,000 | — | — |
| 2017-11-29 | $69.80 | $73.40 | 2,818,300 | — | — |
| 2017-11-28 | $69.35 | $72.92 | 2,729,600 | — | — |
| 2017-11-27 | $68.10 | $71.61 | 2,037,000 | — | — |
| 2017-11-24 | $67.83 | $71.33 | 987,500 | — | — |
| 2017-11-22 | $67.66 | $71.15 | 2,200,800 | — | — |
| 2017-11-21 | $68.28 | $71.80 | 3,482,400 | — | — |
| 2017-11-20 | $68.08 | $71.59 | 3,135,500 | — | — |
| 2017-11-17 | $66.59 | $70.02 | 2,811,600 | — | — |
| 2017-11-16 | $66.08 | $69.49 | 2,511,200 | — | — |
| 2017-11-15 | $66.53 | $69.96 | 2,674,800 | — | — |
| 2017-11-14 | $67.30 | $70.77 | 1,701,600 | — | — |
| 2017-11-13 | $67.08 | $70.54 | 2,881,400 | — | — |
| 2017-11-10 | $66.27 | $69.68 | 1,621,700 | — | — |
| 2017-11-09 | $66.20 | $69.61 | 1,867,800 | — | — |
| 2017-11-08 | $65.99 | $69.39 | 2,293,700 | — | — |
| 2017-11-07 | $65.58 | $68.96 | 2,550,900 | — | — |
| 2017-11-06 | $66.20 | $69.61 | 2,806,100 | — | — |
| 2017-11-03 | $66.24 | $69.65 | 7,181,400 | — | — |
| 2017-11-02 | $68.67 | $72.21 | 5,579,300 | — | — |
| 2017-11-01 | $66.22 | $69.63 | 3,741,800 | — | — |
| 2017-10-31 | $66.10 | $69.51 | 5,587,300 | — | — |
| 2017-10-30 | $65.26 | $68.62 | 2,977,700 | — | — |
| 2017-10-27 | $65.48 | $68.85 | 5,242,800 | — | — |
| 2017-10-26 | $65.61 | $68.99 | 4,553,100 | — | — |
| 2017-10-25 | $65.91 | $69.31 | 7,943,600 | — | — |
| 2017-10-24 | $65.24 | $68.60 | 4,589,200 | — | — |
| 2017-10-23 | $65.69 | $69.07 | 5,645,800 | — | — |
| 2017-10-20 | $66.12 | $69.53 | 6,052,900 | — | — |
| 2017-10-19 | $66.85 | $70.29 | 4,447,200 | — | — |
| 2017-10-18 | $68.20 | $71.71 | 2,251,900 | — | — |
| 2017-10-17 | $68.17 | $71.68 | 4,417,800 | — | — |
| 2017-10-16 | $68.40 | $71.92 | 3,874,600 | — | — |
| 2017-10-13 | $69.39 | $72.97 | 1,944,800 | — | — |
| 2017-10-12 | $69.91 | $73.51 | 1,910,100 | — | — |
| 2017-10-11 | $70.09 | $73.70 | 1,378,400 | — | — |
| 2017-10-10 | $69.68 | $73.27 | 1,558,700 | — | — |
| 2017-10-09 | $69.46 | $73.04 | 1,755,200 | — | — |
| 2017-10-06 | $69.03 | $72.59 | 4,332,700 | — | — |
| 2017-10-05 | $70.96 | $74.62 | 2,345,300 | — | — |
| 2017-10-04 | $70.46 | $74.09 | 2,645,300 | — | — |
| 2017-10-03 | $69.88 | $73.48 | 2,083,100 | — | — |
| 2017-10-02 | $69.33 | $72.90 | 2,023,200 | — | — |
| 2017-09-29 | $68.70 | $72.24 | 1,897,000 | — | — |
| 2017-09-28 | $68.54 | $72.07 | 2,000,600 | — | — |
| 2017-09-27 | $68.13 | $71.64 | 2,298,500 | — | — |
| 2017-09-26 | $66.99 | $70.44 | 2,560,600 | — | — |
| 2017-09-25 | $67.22 | $70.68 | 1,667,700 | — | — |
| 2017-09-22 | $67.05 | $70.51 | 1,868,500 | — | — |
| 2017-09-21 | $66.83 | $70.27 | 1,639,700 | — | — |
| 2017-09-20 | $66.67 | $70.11 | 2,137,100 | — | — |
| 2017-09-19 | $66.32 | $69.74 | 1,859,700 | — | — |
| 2017-09-18 | $65.65 | $69.03 | 2,012,700 | — | — |
| 2017-09-15 | $65.38 | $68.75 | 3,528,900 | — | — |
| 2017-09-14 | $66.18 | $69.59 | 1,229,000 | — | — |
| 2017-09-13 | $66.22 | $69.42 | 1,330,500 | — | — |
| 2017-09-12 | $66.38 | $69.59 | 1,313,900 | — | — |
| 2017-09-11 | $65.71 | $68.89 | 1,936,400 | — | — |
| 2017-09-08 | $65.34 | $68.50 | 1,927,200 | — | — |
| 2017-09-07 | $64.30 | $67.41 | 2,802,200 | — | — |
| 2017-09-06 | $65.77 | $68.95 | 2,947,600 | — | — |
| 2017-09-05 | $64.95 | $68.09 | 2,818,800 | — | — |
| 2017-09-01 | $65.10 | $68.25 | 1,407,800 | — | — |
| 2017-08-31 | $64.67 | $67.80 | 1,748,100 | — | — |
| 2017-08-30 | $64.83 | $67.96 | 1,473,500 | — | — |
| 2017-08-29 | $64.82 | $67.95 | 1,252,000 | — | — |
| 2017-08-28 | $65.30 | $68.46 | 1,274,600 | — | — |
| 2017-08-25 | $65.41 | $68.57 | 1,803,300 | — | — |
| 2017-08-24 | $64.70 | $67.83 | 1,515,200 | — | — |
| 2017-08-23 | $65.02 | $68.16 | 1,282,600 | — | — |
| 2017-08-22 | $65.50 | $68.67 | 1,606,700 | — | — |
| 2017-08-21 | $64.55 | $67.67 | 1,616,700 | — | — |
| 2017-08-18 | $64.59 | $67.71 | 1,852,300 | — | — |
| 2017-08-17 | $65.15 | $68.30 | 1,678,200 | — | — |
| 2017-08-16 | $66.06 | $69.25 | 1,630,600 | — | — |
| 2017-08-15 | $65.86 | $69.04 | 1,542,900 | — | — |
| 2017-08-14 | $65.39 | $68.55 | 1,244,500 | — | — |
| 2017-08-11 | $65.01 | $68.15 | 2,067,800 | — | — |
| 2017-08-10 | $65.16 | $68.31 | 2,750,700 | — | — |
| 2017-08-09 | $65.73 | $68.91 | 1,723,000 | — | — |
| 2017-08-08 | $64.55 | $67.67 | 2,302,000 | — | — |
| 2017-08-07 | $64.37 | $67.48 | 2,334,700 | — | — |
| 2017-08-04 | $64.82 | $67.95 | 2,764,000 | — | — |
| 2017-08-03 | $65.15 | $68.30 | 4,085,100 | — | — |
| 2017-08-02 | $67.02 | $70.26 | 1,784,000 | — | — |
| 2017-08-01 | $67.28 | $70.53 | 2,238,700 | — | — |
| 2017-07-31 | $66.71 | $69.94 | 2,077,300 | — | — |
| 2017-07-28 | $66.37 | $69.58 | 1,177,500 | — | — |
| 2017-07-27 | $66.13 | $69.33 | 1,658,700 | — | — |
| 2017-07-26 | $66.34 | $69.55 | 1,639,100 | — | — |
| 2017-07-25 | $66.38 | $69.59 | 1,757,000 | — | — |
| 2017-07-24 | $66.75 | $69.98 | 3,596,400 | — | — |
| 2017-07-21 | $66.58 | $69.80 | 2,283,600 | — | — |
| 2017-07-20 | $65.84 | $69.02 | 1,975,800 | — | — |
| 2017-07-19 | $65.72 | $68.90 | 2,031,600 | — | — |
| 2017-07-18 | $65.72 | $68.90 | 2,012,800 | — | — |
| 2017-07-17 | $65.82 | $69.00 | 2,122,100 | — | — |
| 2017-07-14 | $65.55 | $68.72 | 2,851,600 | — | — |
| 2017-07-13 | $66.88 | $70.11 | 3,162,800 | — | — |
| 2017-07-12 | $65.87 | $69.06 | 2,661,900 | — | — |
| 2017-07-11 | $65.42 | $68.58 | 3,013,800 | — | — |
| 2017-07-10 | $65.50 | $68.67 | 3,111,500 | — | — |
| 2017-07-07 | $65.92 | $69.11 | 2,591,900 | — | — |
| 2017-07-06 | $65.97 | $69.16 | 2,717,500 | — | — |
| 2017-07-05 | $66.18 | $69.38 | 2,689,100 | — | — |
| 2017-07-03 | $66.68 | $69.90 | 1,906,800 | — | — |
| 2017-06-30 | $65.92 | $69.11 | 2,373,400 | — | — |
| 2017-06-29 | $65.84 | $69.02 | 2,860,400 | — | — |
| 2017-06-28 | $66.14 | $69.34 | 3,729,500 | — | — |
| 2017-06-27 | $65.38 | $68.54 | 3,946,200 | — | — |
| 2017-06-26 | $64.35 | $67.46 | 1,602,700 | — | — |
| 2017-06-23 | $64.28 | $67.39 | 2,372,700 | — | — |
| 2017-06-22 | $64.15 | $67.25 | 2,360,700 | — | — |
| 2017-06-21 | $64.29 | $67.40 | 2,323,900 | — | — |
| 2017-06-20 | $64.52 | $67.64 | 1,751,100 | — | — |
| 2017-06-19 | $64.77 | $67.90 | 2,575,100 | — | — |
| 2017-06-16 | $64.57 | $67.69 | 2,301,400 | — | — |
| 2017-06-15 | $64.61 | $67.73 | 1,680,500 | — | — |
| 2017-06-14 | $64.67 | $67.80 | 2,054,900 | — | — |
| 2017-06-13 | $64.46 | $67.37 | 2,326,900 | — | — |
| 2017-06-12 | $64.43 | $67.34 | 3,243,200 | — | — |
| 2017-06-09 | $63.97 | $66.86 | 4,046,800 | — | — |
| 2017-06-08 | $63.79 | $66.67 | 3,746,100 | — | — |
| 2017-06-07 | $63.62 | $66.49 | 4,773,900 | — | — |
| 2017-06-06 | $61.55 | $64.33 | 3,409,300 | — | — |
| 2017-06-05 | $61.70 | $64.48 | 3,963,900 | — | — |
| 2017-06-02 | $60.32 | $63.04 | 2,609,700 | — | — |
| 2017-06-01 | $60.34 | $63.06 | 2,777,900 | — | — |
| 2017-05-31 | $60.19 | $62.90 | 2,710,500 | — | — |
| 2017-05-30 | $60.16 | $62.87 | 1,981,300 | — | — |
| 2017-05-26 | $60.35 | $63.07 | 1,346,200 | — | — |
| 2017-05-25 | $60.44 | $63.17 | 1,518,500 | — | — |
| 2017-05-24 | $59.94 | $62.64 | 1,451,200 | — | — |
| 2017-05-23 | $59.87 | $62.57 | 1,635,800 | — | — |
| 2017-05-22 | $59.46 | $62.14 | 1,880,800 | — | — |
| 2017-05-19 | $59.32 | $62.00 | 3,018,800 | — | — |
| 2017-05-18 | $58.59 | $61.23 | 2,259,000 | — | — |
| 2017-05-17 | $58.07 | $60.69 | 2,593,400 | — | — |
| 2017-05-16 | $59.00 | $61.66 | 1,875,000 | — | — |
| 2017-05-15 | $59.29 | $61.96 | 2,145,000 | — | — |
| 2017-05-12 | $58.79 | $61.44 | 1,665,500 | — | — |
| 2017-05-11 | $59.07 | $61.73 | 2,929,100 | — | — |
| 2017-05-10 | $59.00 | $61.66 | 2,443,300 | — | — |
| 2017-05-09 | $58.91 | $61.57 | 3,735,500 | — | — |
| 2017-05-08 | $59.09 | $61.76 | 2,502,400 | — | — |
| 2017-05-05 | $60.46 | $63.19 | 2,152,800 | — | — |
| 2017-05-04 | $60.87 | $63.62 | 3,288,400 | — | — |
| 2017-05-03 | $60.33 | $63.05 | 3,891,400 | — | — |
| 2017-05-02 | $60.62 | $63.35 | 3,602,500 | — | — |
| 2017-05-01 | $60.40 | $63.12 | 3,246,600 | — | — |
| 2017-04-28 | $60.20 | $62.92 | 2,961,100 | — | — |
| 2017-04-27 | $60.21 | $62.93 | 2,651,500 | — | — |
| 2017-04-26 | $61.10 | $63.86 | 1,719,200 | — | — |
| 2017-04-25 | $60.97 | $63.72 | 1,854,500 | — | — |
| 2017-04-24 | $60.58 | $63.31 | 2,996,100 | — | — |
| 2017-04-21 | $60.41 | $63.13 | 1,856,900 | — | — |
| 2017-04-20 | $60.63 | $63.36 | 3,083,900 | — | — |
| 2017-04-19 | $59.95 | $62.65 | 1,993,300 | — | — |
| 2017-04-18 | $60.27 | $62.99 | 1,673,500 | — | — |
| 2017-04-17 | $60.10 | $62.81 | 1,217,000 | — | — |
| 2017-04-13 | $59.42 | $62.10 | 1,644,600 | — | — |
| 2017-04-12 | $59.83 | $62.53 | 2,386,500 | — | — |
| 2017-04-11 | $60.29 | $63.01 | 3,242,000 | — | — |
| 2017-04-10 | $60.40 | $63.12 | 2,667,200 | — | — |
| 2017-04-07 | $60.78 | $63.52 | 3,876,500 | — | — |
| 2017-04-06 | $60.24 | $62.96 | 3,361,000 | — | — |
| 2017-04-05 | $59.97 | $62.67 | 3,067,300 | — | — |
| 2017-04-04 | $59.41 | $62.09 | 2,445,500 | — | — |
| 2017-04-03 | $59.32 | $62.00 | 2,561,200 | — | — |
| 2017-03-31 | $59.87 | $62.57 | 2,099,500 | — | — |
| 2017-03-30 | $60.03 | $62.74 | 2,029,900 | — | — |
| 2017-03-29 | $59.30 | $61.97 | 1,890,700 | — | — |
| 2017-03-28 | $59.83 | $62.53 | 2,076,500 | — | — |
| 2017-03-27 | $59.40 | $62.08 | 1,922,600 | — | — |
| 2017-03-24 | $59.85 | $62.55 | 2,536,100 | — | — |
| 2017-03-23 | $59.87 | $62.57 | 2,433,500 | — | — |
| 2017-03-22 | $59.80 | $62.50 | 2,120,700 | — | — |
| 2017-03-21 | $60.03 | $62.74 | 3,332,400 | — | — |
| 2017-03-20 | $61.00 | $63.75 | 2,321,100 | — | — |
| 2017-03-17 | $61.40 | $64.17 | 4,871,200 | — | — |
| 2017-03-16 | $61.55 | $64.33 | 3,933,200 | — | — |
| 2017-03-15 | $60.40 | $63.12 | 2,791,400 | — | — |
| 2017-03-14 | $60.21 | $62.93 | 3,413,800 | — | — |
| 2017-03-13 | $60.40 | $62.92 | 4,264,000 | — | — |
| 2017-03-10 | $60.26 | $62.77 | 3,584,400 | — | — |
| 2017-03-09 | $60.06 | $62.56 | 5,102,400 | — | — |
| 2017-03-08 | $59.39 | $61.86 | 3,465,900 | — | — |
| 2017-03-07 | $58.63 | $61.07 | 2,656,100 | — | — |
| 2017-03-06 | $59.02 | $61.48 | 3,646,300 | — | — |
| 2017-03-03 | $58.74 | $61.19 | 2,992,000 | — | — |
| 2017-03-02 | $58.52 | $60.96 | 2,981,500 | — | — |
| 2017-03-01 | $58.93 | $61.38 | 3,869,200 | — | — |
| 2017-02-28 | $57.13 | $59.51 | 3,392,400 | — | — |
| 2017-02-27 | $57.70 | $60.10 | 3,092,100 | — | — |
| 2017-02-24 | $58.30 | $60.73 | 2,026,300 | — | — |
| 2017-02-23 | $58.11 | $60.53 | 2,973,700 | — | — |
| 2017-02-22 | $57.73 | $60.13 | 2,784,500 | — | — |
| 2017-02-21 | $57.96 | $60.37 | 3,150,500 | — | — |
| 2017-02-17 | $58.40 | $60.83 | 2,962,900 | — | — |
| 2017-02-16 | $58.65 | $61.09 | 1,809,400 | — | — |
| 2017-02-15 | $59.01 | $61.47 | 3,396,800 | — | — |
| 2017-02-14 | $58.65 | $61.09 | 2,914,900 | — | — |
| 2017-02-13 | $59.03 | $61.49 | 2,558,600 | — | — |
| 2017-02-10 | $57.65 | $60.05 | 2,975,200 | — | — |
| 2017-02-09 | $57.58 | $59.98 | 3,657,200 | — | — |
| 2017-02-08 | $57.04 | $59.42 | 5,603,300 | — | — |
| 2017-02-07 | $59.93 | $62.43 | 7,162,800 | — | — |
| 2017-02-06 | $58.51 | $60.95 | 2,879,800 | — | — |
| 2017-02-03 | $58.54 | $60.98 | 3,092,500 | — | — |
| 2017-02-02 | $58.39 | $60.82 | 3,733,200 | — | — |
| 2017-02-01 | $58.35 | $60.78 | 2,952,100 | — | — |
| 2017-01-31 | $58.36 | $60.79 | 2,458,400 | — | — |
| 2017-01-30 | $57.94 | $60.35 | 1,309,500 | — | — |
| 2017-01-27 | $57.88 | $60.29 | 1,309,200 | — | — |
| 2017-01-26 | $58.17 | $60.59 | 1,927,500 | — | — |
| 2017-01-25 | $57.96 | $60.37 | 2,531,900 | — | — |
| 2017-01-24 | $57.46 | $59.85 | 1,701,600 | — | — |
| 2017-01-23 | $56.84 | $59.21 | 1,545,800 | — | — |
| 2017-01-20 | $57.40 | $59.79 | 2,001,800 | — | — |
| 2017-01-19 | $56.96 | $59.33 | 1,887,400 | — | — |
| 2017-01-18 | $57.31 | $59.70 | 2,072,900 | — | — |
| 2017-01-17 | $56.46 | $58.81 | 1,998,500 | — | — |
| 2017-01-13 | $56.83 | $59.20 | 1,963,300 | — | — |
| 2017-01-12 | $56.72 | $59.08 | 4,289,600 | — | — |
| 2017-01-11 | $56.84 | $59.21 | 3,852,100 | — | — |
| 2017-01-10 | $56.77 | $59.13 | 1,646,400 | — | — |
| 2017-01-09 | $57.02 | $59.39 | 1,472,100 | — | — |
| 2017-01-06 | $57.34 | $59.73 | 1,490,100 | — | — |
| 2017-01-05 | $56.97 | $59.34 | 1,636,800 | — | — |
| 2017-01-04 | $57.21 | $59.59 | 3,074,900 | — | — |
| 2017-01-03 | $56.22 | $58.56 | 2,595,000 | — | — |