NYSE:ICE | Historical Stock Price | Intercontinental Exchange, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2005-11-16 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$6.14$12.66$26.12$53.88$111.16$229.312005-11-162026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$115.29$126.311,474,300——
2020-12-30$113.15$123.961,080,300——
2020-12-29$112.90$123.691,427,600——
2020-12-28$113.59$124.441,303,500——
2020-12-24$112.69$123.46511,200——
2020-12-23$112.18$122.901,185,900——
2020-12-22$113.16$123.971,924,500——
2020-12-21$112.54$123.292,256,500——
2020-12-18$112.83$123.614,366,200——
2020-12-17$112.79$123.572,640,400——
2020-12-16$111.31$121.952,559,400——
2020-12-15$110.98$121.583,565,700——
2020-12-14$107.71$117.671,984,500——
2020-12-11$108.82$118.891,985,300——
2020-12-10$109.24$119.342,193,800——
2020-12-09$110.17$120.362,217,300——
2020-12-08$110.06$120.242,451,100——
2020-12-07$110.28$120.482,293,600——
2020-12-04$109.23$119.332,376,200——
2020-12-03$107.46$117.404,226,400——
2020-12-02$106.56$116.422,627,300——
2020-12-01$107.16$117.074,498,900——
2020-11-30$105.51$115.274,146,500——
2020-11-27$104.99$114.701,593,300——
2020-11-25$103.93$113.541,930,100——
2020-11-24$103.07$112.602,470,400——
2020-11-23$102.36$111.832,131,300——
2020-11-20$101.06$110.413,639,400——
2020-11-19$100.90$110.232,278,900——
2020-11-18$99.46$108.661,954,300——
2020-11-17$100.03$109.282,056,500——
2020-11-16$99.71$108.931,996,700——
2020-11-13$99.35$108.541,446,000——
2020-11-12$98.31$107.402,104,200——
2020-11-11$99.98$109.232,352,600——
2020-11-10$98.00$107.063,570,100——
2020-11-09$98.22$107.305,231,500——
2020-11-06$100.66$109.972,542,300——
2020-11-05$100.96$110.306,270,000——
2020-11-04$98.36$107.462,989,700——
2020-11-03$96.06$104.952,251,200——
2020-11-02$94.66$103.423,016,600——
2020-10-30$94.40$103.133,520,600——
2020-10-29$95.70$104.553,823,000——
2020-10-28$93.77$102.443,170,400——
2020-10-27$97.56$106.581,922,700——
2020-10-26$97.76$106.802,552,100——
2020-10-23$98.95$108.102,039,900——
2020-10-22$99.36$108.551,973,800——
2020-10-21$99.47$108.671,847,900——
2020-10-20$99.95$109.192,026,500——
2020-10-19$98.45$107.562,806,000——
2020-10-16$101.30$110.672,410,600——
2020-10-15$102.07$111.512,144,700——
2020-10-14$102.31$111.772,602,900——
2020-10-13$102.65$112.143,454,100——
2020-10-12$102.96$112.483,357,400——
2020-10-09$101.39$110.771,910,900——
2020-10-08$101.44$110.822,251,500——
2020-10-07$100.85$110.182,383,200——
2020-10-06$101.01$110.352,470,300——
2020-10-05$101.81$111.231,635,700——
2020-10-02$101.34$110.711,925,400——
2020-10-01$101.43$110.812,239,200——
2020-09-30$100.05$109.302,344,600——
2020-09-29$99.17$108.344,536,100——
2020-09-28$101.23$110.591,855,900——
2020-09-25$100.56$109.862,512,400——
2020-09-24$98.33$107.432,531,000——
2020-09-23$97.00$105.972,456,300——
2020-09-22$98.80$107.942,522,500——
2020-09-21$99.27$108.452,923,300——
2020-09-18$99.21$108.394,798,600——
2020-09-17$99.96$109.212,520,700——
2020-09-16$100.91$110.242,258,100——
2020-09-15$100.53$109.833,270,600——
2020-09-14$100.46$109.422,994,400——
2020-09-11$98.23$107.003,219,900——
2020-09-10$98.25$107.025,602,700——
2020-09-09$101.21$110.242,718,400——
2020-09-08$98.82$107.643,258,100——
2020-09-04$100.08$109.014,906,700——
2020-09-03$103.22$112.434,110,300——
2020-09-02$106.33$115.823,027,800——
2020-09-01$106.52$116.022,670,700——
2020-08-31$106.23$115.712,321,500——
2020-08-28$105.56$114.982,053,100——
2020-08-27$105.01$114.382,968,300——
2020-08-26$105.00$114.371,944,400——
2020-08-25$104.44$113.763,434,800——
2020-08-24$105.81$115.253,492,300——
2020-08-21$104.20$113.502,333,500——
2020-08-20$103.75$113.013,332,400——
2020-08-19$103.53$112.772,726,700——
2020-08-18$104.38$113.693,333,700——
2020-08-17$104.05$113.334,852,100——
2020-08-14$102.49$111.644,239,600——
2020-08-13$100.20$109.145,028,700——
2020-08-12$99.43$108.302,859,800——
2020-08-11$98.61$107.413,825,200——
2020-08-10$99.16$108.013,587,500——
2020-08-07$100.96$109.975,646,100——
2020-08-06$97.46$106.163,174,300——
2020-08-05$96.16$104.742,217,900——
2020-08-04$95.78$104.331,834,600——
2020-08-03$96.28$104.872,873,300——
2020-07-31$96.78$105.423,423,700——
2020-07-30$94.37$102.793,402,900——
2020-07-29$94.30$102.712,489,500——
2020-07-28$92.92$101.213,218,700——
2020-07-27$94.54$102.983,023,700——
2020-07-24$96.32$104.913,222,000——
2020-07-23$95.85$104.403,245,200——
2020-07-22$96.06$104.632,908,100——
2020-07-21$95.11$103.602,420,300——
2020-07-20$94.25$102.661,900,400——
2020-07-17$93.83$102.202,094,900——
2020-07-16$92.37$100.612,401,400——
2020-07-15$93.24$101.563,542,200——
2020-07-14$91.72$99.902,387,100——
2020-07-13$91.83$100.022,435,800——
2020-07-10$92.55$100.811,784,100——
2020-07-09$92.14$100.361,888,600——
2020-07-08$93.84$102.212,530,000——
2020-07-07$92.57$100.832,085,700——
2020-07-06$92.53$100.791,921,600——
2020-07-02$92.26$100.492,084,900——
2020-07-01$93.30$101.632,304,000——
2020-06-30$91.60$99.775,300,800——
2020-06-29$90.40$98.472,186,600——
2020-06-26$90.40$98.473,368,700——
2020-06-25$92.83$101.112,718,900——
2020-06-24$90.71$98.803,967,700——
2020-06-23$93.50$101.842,055,000——
2020-06-22$94.31$102.731,570,600——
2020-06-19$94.52$102.954,015,800——
2020-06-18$94.39$102.811,944,200——
2020-06-17$94.62$103.063,188,400——
2020-06-16$94.66$103.112,266,200——
2020-06-15$93.77$102.142,437,000——
2020-06-12$93.26$101.262,808,800——
2020-06-11$92.04$99.933,560,700——
2020-06-10$97.31$105.652,466,900——
2020-06-09$97.44$105.792,202,200——
2020-06-08$97.48$105.845,449,400——
2020-06-05$97.81$106.203,964,700——
2020-06-04$95.79$104.003,720,900——
2020-06-03$97.88$106.272,781,800——
2020-06-02$96.35$104.613,342,800——
2020-06-01$97.62$105.992,137,300——
2020-05-29$97.25$105.593,405,600——
2020-05-28$94.87$103.002,682,000——
2020-05-27$92.83$100.793,450,100——
2020-05-26$94.23$102.312,689,600——
2020-05-22$93.77$101.811,747,500——
2020-05-21$92.86$100.822,397,500——
2020-05-20$93.45$101.463,702,000——
2020-05-19$92.96$100.932,656,300——
2020-05-18$96.00$104.232,872,200——
2020-05-15$93.47$101.482,595,800——
2020-05-14$93.25$101.242,450,400——
2020-05-13$93.30$101.303,332,700——
2020-05-12$92.55$100.482,624,500——
2020-05-11$94.10$102.173,081,300——
2020-05-08$93.52$101.542,126,700——
2020-05-07$93.09$101.072,064,500——
2020-05-06$91.74$99.602,318,900——
2020-05-05$92.97$100.942,676,900——
2020-05-04$89.67$97.363,015,400——
2020-05-01$88.67$96.273,026,200——
2020-04-30$89.45$97.123,764,200——
2020-04-29$90.70$98.482,054,500——
2020-04-28$90.29$98.032,333,000——
2020-04-27$92.35$100.272,273,800——
2020-04-24$88.92$96.541,804,400——
2020-04-23$88.50$96.092,204,600——
2020-04-22$89.19$96.842,237,300——
2020-04-21$87.53$95.033,154,600——
2020-04-20$89.40$97.064,323,000——
2020-04-17$90.40$98.153,854,600——
2020-04-16$88.10$95.652,675,800——
2020-04-15$86.25$93.643,483,100——
2020-04-14$87.00$94.463,350,600——
2020-04-13$85.18$92.482,499,300——
2020-04-09$87.38$94.874,285,600——
2020-04-08$85.34$92.663,512,100——
2020-04-07$82.30$89.364,680,500——
2020-04-06$84.43$91.674,128,100——
2020-04-03$80.99$87.934,932,300——
2020-04-02$81.14$88.102,963,200——
2020-04-01$79.31$86.113,229,100——
2020-03-31$80.75$87.673,815,600——
2020-03-30$83.81$90.994,768,800——
2020-03-27$81.25$88.224,639,700——
2020-03-26$79.82$86.664,670,400——
2020-03-25$74.52$80.914,553,200——
2020-03-24$73.66$79.975,101,200——
2020-03-23$66.85$72.586,813,600——
2020-03-20$72.99$79.258,462,600——
2020-03-19$73.68$80.005,503,100——
2020-03-18$70.08$76.098,145,300——
2020-03-17$76.79$83.377,108,100——
2020-03-16$74.13$80.495,791,800——
2020-03-13$83.12$89.927,338,700——
2020-03-12$75.61$81.806,554,300——
2020-03-11$86.20$93.254,539,900——
2020-03-10$90.55$97.965,243,100——
2020-03-09$88.62$95.875,790,200——
2020-03-06$94.04$101.735,964,000——
2020-03-05$97.91$105.923,752,300——
2020-03-04$100.17$108.365,223,500——
2020-03-03$94.94$102.716,139,200——
2020-03-02$93.40$101.047,056,100——
2020-02-28$89.22$96.527,199,900——
2020-02-27$91.82$99.335,272,800——
2020-02-26$93.86$101.543,923,900——
2020-02-25$91.97$99.493,063,600——
2020-02-24$93.85$101.532,558,900——
2020-02-21$94.75$102.502,047,300——
2020-02-20$95.21$103.001,880,700——
2020-02-19$95.42$103.232,520,300——
2020-02-18$96.20$104.072,656,200——
2020-02-14$96.86$104.785,111,600——
2020-02-13$94.19$101.905,791,300——
2020-02-12$94.39$102.114,506,100——
2020-02-11$94.76$102.513,827,800——
2020-02-10$94.82$102.585,715,000——
2020-02-07$92.63$100.2112,776,900——
2020-02-06$90.11$97.4817,797,700——
2020-02-05$92.88$100.4812,768,000——
2020-02-04$92.59$100.1611,043,200——
2020-02-03$100.04$108.221,920,000——
2020-01-31$99.74$107.902,067,900——
2020-01-30$100.17$108.361,463,800——
2020-01-29$98.91$107.001,762,400——
2020-01-28$98.94$107.032,034,000——
2020-01-27$98.18$106.212,343,600——
2020-01-24$97.11$105.051,880,200——
2020-01-23$97.30$105.262,333,000——
2020-01-22$96.43$104.321,930,400——
2020-01-21$96.76$104.682,263,600——
2020-01-17$96.77$104.692,468,700——
2020-01-16$96.27$104.152,686,500——
2020-01-15$95.77$103.603,015,800——
2020-01-14$93.77$101.443,366,100——
2020-01-13$95.03$102.802,627,700——
2020-01-10$94.25$101.961,510,500——
2020-01-09$94.43$102.162,268,300——
2020-01-08$93.60$101.263,013,700——
2020-01-07$94.43$102.162,343,900——
2020-01-06$94.70$102.452,649,700——
2020-01-03$94.67$102.412,544,500——
2020-01-02$92.67$100.253,045,300——