Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $161.89 | 126,932 |
| 2026-09-03 | — | — | — | $159.57 | 288,374 |
| 2026-09-02 | — | — | — | $158.83 | 124,511 |
| 2026-09-01 | — | — | — | $159.94 | 147,098 |
| 2026-08-31 | — | — | — | $161.50 | 294,163 |
| 2026-08-28 | — | — | — | $162.03 | 155,351 |
| 2026-08-27 | $161.24 | $189.65 | 3,119,500 | $161.81 | 227,495 |
| 2026-08-26 | $161.92 | $190.45 | 1,998,900 | $160.97 | 74,686 |
| 2026-08-25 | $161.78 | $190.29 | 2,119,800 | $160.84 | 100,565 |
| 2026-08-24 | $162.99 | $191.71 | 3,641,800 | $161.62 | 145,518 |
| 2026-08-21 | $161.25 | $189.66 | 3,665,400 | $159.87 | 146,371 |
| 2026-08-20 | $158.61 | $186.56 | 4,522,300 | $156.39 | 184,933 |
| 2026-08-19 | $157.24 | $184.95 | 3,757,100 | $157.33 | 179,937 |
| 2026-08-18 | $156.18 | $183.70 | 3,619,700 | $155.89 | 194,674 |
| 2026-08-17 | $154.31 | $181.50 | 2,639,600 | $154.54 | 105,412 |
| 2026-08-14 | $154.73 | $182.00 | 1,634,000 | $155.39 | 64,656 |
| 2026-08-13 | $155.24 | $182.60 | 2,364,000 | $151.67 | 86,942 |
| 2026-08-12 | $151.33 | $178.00 | 2,037,400 | $150.78 | 84,784 |
| 2026-08-11 | $151.25 | $177.90 | 5,117,000 | $150.49 | 194,686 |
| 2026-08-10 | $150.54 | $177.07 | 2,687,200 | $149.97 | 109,944 |
| 2026-08-07 | $150.30 | $176.78 | 3,132,100 | $149.76 | 274,447 |
| 2026-08-06 | $149.75 | $176.14 | 5,233,100 | $150.06 | 215,306 |
| 2026-08-05 | $149.84 | $176.24 | 4,533,400 | $149.62 | 139,137 |
| 2026-08-04 | $149.20 | $175.49 | 3,819,500 | $149.90 | 171,224 |
| 2026-08-03 | $151.80 | $178.55 | 5,682,400 | $153.61 | 266,539 |
| 2026-07-31 | $152.48 | $179.35 | 5,667,800 | $155.01 | 273,376 |
| 2026-07-30 | $156.27 | $183.81 | 7,991,600 | $155.14 | 456,573 |
| 2026-07-29 | $154.28 | $181.47 | 4,434,200 | $152.22 | 358,868 |
| 2026-07-28 | $152.72 | $179.63 | 6,963,900 | $149.14 | 321,761 |
| 2026-07-27 | $148.73 | $174.94 | 4,314,300 | $147.02 | 208,292 |
| 2026-07-24 | $145.79 | $171.48 | 3,614,700 | $143.72 | 260,445 |
| 2026-07-23 | $143.21 | $168.45 | 3,261,300 | $142.53 | 260,307 |
| 2026-07-22 | $142.53 | $167.65 | 3,541,800 | $140.75 | 258,176 |
| 2026-07-21 | $138.67 | $163.11 | 2,284,100 | $139.34 | 142,956 |
| 2026-07-20 | $141.57 | $166.52 | 3,995,300 | $139.40 | 164,872 |
| 2026-07-17 | $139.65 | $164.26 | 3,152,400 | — | — |
| 2026-07-16 | $141.76 | $166.74 | 2,805,900 | — | — |
| 2026-07-15 | $139.84 | $164.48 | 3,157,800 | — | — |
| 2026-07-14 | $137.61 | $161.86 | 3,802,000 | — | — |
| 2026-07-13 | $137.67 | $161.93 | 3,061,800 | — | — |
| 2026-07-10 | $135.26 | $159.09 | 3,013,600 | — | — |
| 2026-07-09 | $135.11 | $158.92 | 5,106,800 | — | — |
| 2026-07-08 | $137.17 | $161.34 | 4,791,300 | — | — |
| 2026-07-07 | $136.45 | $160.49 | 4,311,100 | — | — |
| 2026-07-06 | $134.91 | $158.68 | 7,583,700 | — | — |
| 2026-07-02 | $132.99 | $156.42 | 4,601,700 | — | — |
| 2026-07-01 | $126.73 | $149.06 | 5,893,600 | — | — |
| 2026-06-30 | $123.11 | $144.80 | 7,116,500 | — | — |
| 2026-06-29 | $122.91 | $144.57 | 6,593,500 | — | — |
| 2026-06-26 | $123.86 | $145.69 | 5,996,600 | — | — |
| 2026-06-25 | $124.49 | $146.43 | 6,538,100 | — | — |
| 2026-06-24 | $130.02 | $152.93 | 3,748,900 | — | — |
| 2026-06-23 | $133.00 | $156.44 | 4,574,900 | — | — |
| 2026-06-22 | $131.34 | $154.48 | 5,650,200 | — | — |
| 2026-06-18 | $133.88 | $157.47 | 6,109,400 | — | — |
| 2026-06-17 | $134.59 | $158.31 | 6,811,200 | — | — |
| 2026-06-16 | $141.28 | $166.18 | 4,735,900 | — | — |
| 2026-06-15 | $140.10 | $164.79 | 3,519,500 | — | — |
| 2026-06-12 | $140.53 | $164.68 | 3,172,100 | — | — |
| 2026-06-11 | $138.98 | $162.87 | 3,079,400 | — | — |
| 2026-06-10 | $140.34 | $164.46 | 3,296,500 | — | — |
| 2026-06-09 | $141.56 | $165.89 | 5,706,700 | — | — |
| 2026-06-08 | $139.05 | $162.95 | 6,302,200 | — | — |
| 2026-06-05 | $141.50 | $165.82 | 5,650,000 | — | — |
| 2026-06-04 | $142.06 | $166.47 | 4,707,700 | — | — |
| 2026-06-03 | $138.45 | $162.24 | 5,909,700 | — | — |
| 2026-06-02 | $142.38 | $166.85 | 9,903,900 | — | — |
| 2026-06-01 | $144.96 | $169.87 | 5,439,900 | — | — |
| 2026-05-29 | $147.85 | $173.26 | 8,078,200 | — | — |
| 2026-05-28 | $148.30 | $173.79 | 3,994,700 | — | — |
| 2026-05-27 | $149.71 | $175.44 | 3,525,800 | — | — |
| 2026-05-26 | $150.64 | $176.53 | 2,955,700 | — | — |
| 2026-05-22 | $152.97 | $179.26 | 2,827,800 | — | — |
| 2026-05-21 | $151.49 | $177.53 | 4,174,900 | — | — |
| 2026-05-20 | $151.69 | $177.76 | 3,770,400 | — | — |
| 2026-05-19 | $154.11 | $180.60 | 3,486,300 | — | — |
| 2026-05-18 | $155.99 | $182.80 | 3,265,400 | — | — |
| 2026-05-15 | $154.36 | $180.89 | 2,191,100 | — | — |
| 2026-05-14 | $155.72 | $182.48 | 1,989,700 | — | — |
| 2026-05-13 | $154.80 | $181.40 | 2,097,900 | — | — |
| 2026-05-12 | $155.81 | $182.59 | 2,810,400 | — | — |
| 2026-05-11 | $157.82 | $184.94 | 2,886,900 | — | — |
| 2026-05-08 | $155.82 | $182.60 | 2,952,900 | — | — |
| 2026-05-07 | $156.11 | $182.94 | 3,549,700 | — | — |
| 2026-05-06 | $153.40 | $179.76 | 3,104,400 | — | — |
| 2026-05-05 | $155.28 | $181.97 | 4,650,500 | — | — |
| 2026-05-04 | $156.44 | $183.33 | 3,988,100 | — | — |
| 2026-05-01 | $154.75 | $181.35 | 3,222,600 | — | — |
| 2026-04-30 | $158.09 | $185.26 | 5,847,300 | — | — |
| 2026-04-29 | $156.19 | $183.03 | 2,794,900 | — | — |
| 2026-04-28 | $156.30 | $183.16 | 2,772,000 | — | — |
| 2026-04-27 | $156.95 | $183.92 | 2,956,900 | — | — |
| 2026-04-24 | $158.45 | $185.68 | 2,975,100 | — | — |
| 2026-04-23 | $157.48 | $184.54 | 2,593,800 | — | — |
| 2026-04-22 | $158.82 | $186.11 | 2,239,000 | — | — |
| 2026-04-21 | $158.63 | $185.89 | 3,103,800 | — | — |
| 2026-04-20 | $160.61 | $188.21 | 2,752,600 | — | — |
| 2026-04-17 | $161.24 | $188.95 | 4,881,700 | — | — |
| 2026-04-16 | $163.75 | $191.89 | 2,847,500 | — | — |
| 2026-04-15 | $165.07 | $193.44 | 2,001,800 | — | — |
| 2026-04-14 | $162.04 | $189.89 | 2,684,500 | — | — |
| 2026-04-13 | $164.31 | $192.55 | 1,871,600 | — | — |
| 2026-04-10 | $160.60 | $188.20 | 2,754,500 | — | — |
| 2026-04-09 | $161.97 | $189.81 | 3,434,300 | — | — |
| 2026-04-08 | $167.79 | $196.63 | 2,509,900 | — | — |
| 2026-04-07 | $166.30 | $194.88 | 2,568,700 | — | — |
| 2026-04-06 | $166.39 | $194.99 | 2,348,200 | — | — |
| 2026-04-02 | $162.98 | $190.99 | 4,308,400 | — | — |
| 2026-04-01 | $158.08 | $185.25 | 2,789,300 | — | — |
| 2026-03-31 | $157.28 | $184.31 | 3,754,900 | — | — |
| 2026-03-30 | $156.94 | $183.91 | 2,928,500 | — | — |
| 2026-03-27 | $152.67 | $178.91 | 2,702,200 | — | — |
| 2026-03-26 | $155.96 | $182.76 | 3,031,300 | — | — |
| 2026-03-25 | $156.83 | $183.78 | 4,118,800 | — | — |
| 2026-03-24 | $155.82 | $182.60 | 3,106,600 | — | — |
| 2026-03-23 | $157.17 | $184.18 | 3,290,500 | — | — |
| 2026-03-20 | $158.43 | $185.66 | 4,516,000 | — | — |
| 2026-03-19 | $158.50 | $185.74 | 3,286,700 | — | — |
| 2026-03-18 | $157.16 | $184.17 | 2,938,100 | — | — |
| 2026-03-17 | $160.82 | $188.46 | 2,095,500 | — | — |
| 2026-03-16 | $161.49 | $188.63 | 3,066,900 | — | — |
| 2026-03-13 | $159.20 | $185.96 | 2,483,700 | — | — |
| 2026-03-12 | $158.61 | $185.27 | 3,585,900 | — | — |
| 2026-03-11 | $157.02 | $183.41 | 4,585,300 | — | — |
| 2026-03-10 | $160.17 | $187.09 | 3,398,100 | — | — |
| 2026-03-09 | $165.80 | $193.67 | 3,458,700 | — | — |
| 2026-03-06 | $166.19 | $194.12 | 4,552,900 | — | — |
| 2026-03-05 | $164.00 | $191.57 | 4,117,400 | — | — |
| 2026-03-04 | $166.29 | $194.24 | 2,840,300 | — | — |
| 2026-03-03 | $164.78 | $192.48 | 4,186,400 | — | — |
| 2026-03-02 | $164.78 | $192.48 | 4,452,400 | — | — |
| 2026-02-27 | $164.13 | $191.72 | 4,346,800 | — | — |
| 2026-02-26 | $162.89 | $190.27 | 3,209,600 | — | — |
| 2026-02-25 | $160.33 | $187.28 | 6,195,300 | — | — |
| 2026-02-24 | $155.36 | $181.47 | 3,114,200 | — | — |
| 2026-02-23 | $154.10 | $180.00 | 3,639,600 | — | — |
| 2026-02-20 | $154.01 | $179.90 | 3,370,600 | — | — |
| 2026-02-19 | $154.11 | $180.01 | 3,727,900 | — | — |
| 2026-02-18 | $155.19 | $181.28 | 3,086,400 | — | — |
| 2026-02-17 | $153.44 | $179.23 | 5,868,900 | — | — |
| 2026-02-13 | $152.28 | $177.88 | 4,166,300 | — | — |
| 2026-02-12 | $149.83 | $175.01 | 11,830,400 | — | — |
| 2026-02-11 | $151.99 | $177.54 | 9,096,900 | — | — |
| 2026-02-10 | $164.81 | $192.51 | 4,870,100 | — | — |
| 2026-02-09 | $169.48 | $197.97 | 3,332,300 | — | — |
| 2026-02-06 | $169.00 | $197.41 | 3,539,800 | — | — |
| 2026-02-05 | $168.29 | $196.58 | 5,663,800 | — | — |
| 2026-02-04 | $164.85 | $192.56 | 6,603,600 | — | — |
| 2026-02-03 | $163.07 | $190.48 | 9,070,400 | — | — |
| 2026-02-02 | $173.18 | $202.29 | 3,467,200 | — | — |
| 2026-01-30 | $173.78 | $202.99 | 3,305,900 | — | — |
| 2026-01-29 | $175.10 | $204.53 | 3,193,100 | — | — |
| 2026-01-28 | $172.44 | $201.42 | 3,209,300 | — | — |
| 2026-01-27 | $173.28 | $202.41 | 2,866,900 | — | — |
| 2026-01-26 | $175.10 | $204.53 | 2,615,800 | — | — |
| 2026-01-23 | $172.93 | $202.00 | 2,697,900 | — | — |
| 2026-01-22 | $174.35 | $203.66 | 2,967,900 | — | — |
| 2026-01-21 | $171.90 | $200.79 | 2,597,700 | — | — |
| 2026-01-20 | $170.95 | $199.68 | 3,771,000 | — | — |
| 2026-01-16 | $173.98 | $203.22 | 4,415,800 | — | — |
| 2026-01-15 | $173.28 | $202.41 | 4,660,100 | — | — |
| 2026-01-14 | $172.94 | $202.01 | 5,261,800 | — | — |
| 2026-01-13 | $166.69 | $194.71 | 2,968,500 | — | — |
| 2026-01-12 | $166.25 | $194.19 | 4,244,600 | — | — |
| 2026-01-09 | $165.98 | $193.88 | 3,310,500 | — | — |
| 2026-01-08 | $161.98 | $189.21 | 2,852,400 | — | — |
| 2026-01-07 | $161.92 | $189.14 | 2,544,900 | — | — |
| 2026-01-06 | $166.01 | $193.91 | 2,605,100 | — | — |
| 2026-01-05 | $165.62 | $193.46 | 3,370,200 | — | — |
| 2026-01-02 | $159.99 | $186.88 | 2,068,700 | — | — |