Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-01-28 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $84.20 | 166,269 |
| 2026-09-01 | — | — | — | $81.65 | 169,877 |
| 2026-08-31 | — | — | — | $83.60 | 142,559 |
| 2026-08-28 | — | — | — | $86.54 | 201,076 |
| 2026-08-27 | $86.62 | $86.62 | 4,257,700 | $86.27 | 86,978 |
| 2026-08-26 | $86.37 | $86.37 | 4,005,200 | $86.71 | 125,106 |
| 2026-08-25 | $87.76 | $87.76 | 4,523,700 | $86.68 | 105,592 |
| 2026-08-24 | $87.47 | $87.47 | 6,764,400 | $87.84 | 191,823 |
| 2026-08-21 | $86.79 | $86.79 | 6,293,800 | $86.19 | 162,210 |
| 2026-08-20 | $85.13 | $85.13 | 9,100,300 | $84.07 | 574,813 |
| 2026-08-19 | $84.84 | $84.84 | 10,875,400 | $83.80 | 872,568 |
| 2026-08-18 | $81.71 | $81.71 | 3,153,200 | — | — |
| 2026-08-17 | $83.11 | $83.11 | 4,936,100 | — | — |
| 2026-08-14 | $82.28 | $82.28 | 2,145,200 | — | — |
| 2026-08-13 | $81.78 | $81.78 | 4,245,100 | — | — |
| 2026-08-12 | $82.98 | $82.98 | 4,824,700 | — | — |
| 2026-08-11 | $82.18 | $82.18 | 3,718,200 | — | — |
| 2026-08-10 | $82.51 | $82.51 | 3,559,900 | — | — |
| 2026-08-07 | $81.68 | $81.68 | 8,402,700 | — | — |
| 2026-08-06 | $79.87 | $79.87 | 7,368,800 | — | — |
| 2026-08-05 | $79.85 | $79.85 | 11,119,200 | — | — |
| 2026-08-04 | $76.69 | $76.69 | 10,095,400 | — | — |
| 2026-08-03 | $76.19 | $76.19 | 4,316,600 | — | — |
| 2026-07-31 | $76.17 | $76.17 | 5,262,600 | — | — |
| 2026-07-30 | $77.30 | $77.30 | 3,534,200 | — | — |
| 2026-07-29 | $76.04 | $76.04 | 4,203,200 | — | — |
| 2026-07-28 | $75.70 | $75.70 | 4,775,200 | — | — |
| 2026-07-27 | $76.78 | $76.78 | 2,335,300 | — | — |
| 2026-07-24 | $76.23 | $76.23 | 2,593,500 | — | — |
| 2026-07-23 | $76.15 | $76.15 | 4,105,300 | — | — |
| 2026-07-22 | $77.69 | $77.69 | 7,764,900 | — | — |
| 2026-07-21 | $76.82 | $76.82 | 3,570,000 | — | — |
| 2026-07-20 | $75.35 | $75.35 | 7,583,800 | — | — |
| 2026-07-17 | $75.50 | $75.50 | 6,288,100 | — | — |
| 2026-07-16 | $74.80 | $74.80 | 5,619,200 | — | — |
| 2026-07-15 | $76.28 | $76.28 | 2,942,300 | — | — |
| 2026-07-14 | $76.27 | $76.27 | 3,520,800 | — | — |
| 2026-07-13 | $75.25 | $75.25 | 4,392,400 | — | — |
| 2026-07-10 | $77.26 | $77.26 | 2,748,600 | — | — |
| 2026-07-09 | $77.51 | $77.51 | 5,457,000 | — | — |
| 2026-07-08 | $76.74 | $76.74 | 3,337,100 | — | — |
| 2026-07-07 | $77.37 | $77.37 | 3,420,700 | — | — |
| 2026-07-06 | $78.30 | $78.30 | 11,490,500 | — | — |
| 2026-07-02 | $77.51 | $77.51 | 4,674,000 | — | — |
| 2026-07-01 | $75.96 | $75.96 | 6,798,100 | — | — |
| 2026-06-30 | $75.51 | $75.51 | 5,512,900 | — | — |
| 2026-06-29 | $75.53 | $75.53 | 4,262,200 | — | — |
| 2026-06-26 | $76.56 | $76.56 | 4,671,800 | — | — |
| 2026-06-25 | $75.71 | $75.71 | 6,287,200 | — | — |
| 2026-06-24 | $74.99 | $74.99 | 10,609,200 | — | — |
| 2026-06-23 | $77.33 | $77.33 | 4,652,100 | — | — |
| 2026-06-22 | $78.80 | $78.80 | 9,674,400 | — | — |
| 2026-06-18 | $79.33 | $79.33 | 8,405,500 | — | — |
| 2026-06-17 | $79.64 | $79.64 | 14,275,600 | — | — |
| 2026-06-16 | $81.50 | $81.50 | 3,922,100 | — | — |
| 2026-06-15 | $81.26 | $81.26 | 5,130,600 | — | — |
| 2026-06-12 | $79.19 | $79.19 | 9,878,300 | — | — |
| 2026-06-11 | $79.13 | $79.13 | 13,527,200 | — | — |
| 2026-06-10 | $76.79 | $76.79 | 11,399,900 | — | — |
| 2026-06-09 | $80.07 | $80.07 | 9,210,000 | — | — |
| 2026-06-08 | $81.38 | $81.38 | 6,513,400 | — | — |
| 2026-06-05 | $81.22 | $81.22 | 7,787,500 | — | — |
| 2026-06-04 | $84.28 | $84.28 | 3,051,300 | — | — |
| 2026-06-03 | $83.59 | $83.59 | 9,057,300 | — | — |
| 2026-06-02 | $84.42 | $84.42 | 5,892,000 | — | — |
| 2026-06-01 | $84.27 | $84.27 | 4,816,900 | — | — |
| 2026-05-29 | $85.49 | $85.49 | 5,948,900 | — | — |
| 2026-05-28 | $84.59 | $84.59 | 12,929,300 | — | — |
| 2026-05-27 | $83.73 | $83.73 | 6,776,600 | — | — |
| 2026-05-26 | $84.81 | $84.81 | 3,854,900 | — | — |
| 2026-05-22 | $84.81 | $84.81 | 3,236,000 | — | — |
| 2026-05-21 | $85.43 | $85.43 | 2,808,800 | — | — |
| 2026-05-20 | $85.53 | $85.53 | 6,017,700 | — | — |
| 2026-05-19 | $84.32 | $84.32 | 10,805,200 | — | — |
| 2026-05-18 | $85.76 | $85.76 | 3,198,400 | — | — |
| 2026-05-15 | $85.51 | $85.51 | 3,923,800 | — | — |
| 2026-05-14 | $87.54 | $87.54 | 2,471,200 | — | — |
| 2026-05-13 | $88.19 | $88.19 | 3,350,600 | — | — |
| 2026-05-12 | $88.71 | $88.71 | 3,211,600 | — | — |
| 2026-05-11 | $89.06 | $89.06 | 3,017,900 | — | — |
| 2026-05-08 | $88.87 | $88.87 | 2,861,400 | — | — |
| 2026-05-07 | $88.46 | $88.46 | 7,072,800 | — | — |
| 2026-05-06 | $88.30 | $88.30 | 6,534,300 | — | — |
| 2026-05-05 | $85.69 | $85.69 | 4,027,600 | — | — |
| 2026-05-04 | $84.97 | $84.97 | 7,885,300 | — | — |
| 2026-05-01 | $86.72 | $86.72 | 9,814,900 | — | — |
| 2026-04-30 | $86.85 | $86.85 | 4,084,600 | — | — |
| 2026-04-29 | $85.55 | $85.55 | 8,933,300 | — | — |
| 2026-04-28 | $86.46 | $86.46 | 4,138,600 | — | — |
| 2026-04-27 | $88.07 | $88.07 | 2,337,600 | — | — |
| 2026-04-24 | $88.75 | $88.75 | 3,065,300 | — | — |
| 2026-04-23 | $88.34 | $88.34 | 4,056,400 | — | — |
| 2026-04-22 | $89.19 | $89.19 | 3,151,800 | — | — |
| 2026-04-21 | $88.04 | $88.04 | 8,510,300 | — | — |
| 2026-04-20 | $90.57 | $90.57 | 4,826,400 | — | — |
| 2026-04-17 | $91.34 | $91.34 | 4,141,000 | — | — |
| 2026-04-16 | $90.16 | $90.16 | 3,996,000 | — | — |
| 2026-04-15 | $90.24 | $90.24 | 4,392,800 | — | — |
| 2026-04-14 | $91.18 | $91.18 | 5,290,600 | — | — |
| 2026-04-13 | $89.21 | $89.21 | 5,074,100 | — | — |