Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-19 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $56.12 | 22,967 |
| 2026-09-01 | $54.11 | 57,961 |
| 2026-08-31 | $52.84 | 18,812 |
| 2026-08-28 | $51.03 | 17,136 |
| 2026-08-27 | $51.09 | 38,693 |
| 2026-08-26 | $50.06 | 43,507 |
| 2026-08-25 | $51.31 | 65,883 |
| 2026-08-24 | $53.61 | 48,471 |
| 2026-08-21 | $53.96 | 32,882 |
| 2026-08-20 | $53.70 | 44,824 |
| 2026-08-19 | $52.34 | 43,802 |