Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-19 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $28.82 | 94,661 |
| 2026-09-01 | $29.27 | 205,451 |
| 2026-08-31 | $29.08 | 126,610 |
| 2026-08-28 | $29.01 | 228,441 |
| 2026-08-27 | $28.66 | 185,302 |
| 2026-08-26 | $28.26 | 125,834 |
| 2026-08-25 | $27.99 | 96,001 |
| 2026-08-24 | $28.34 | 68,388 |
| 2026-08-21 | $28.33 | 46,035 |
| 2026-08-20 | $28.39 | 52,869 |
| 2026-08-19 | $28.24 | 51,949 |