Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-19 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $142.06 | 42,443 |
| 2026-09-01 | $137.16 | 71,831 |
| 2026-08-31 | $132.99 | 34,246 |
| 2026-08-28 | $128.12 | 30,293 |
| 2026-08-27 | $128.25 | 73,121 |
| 2026-08-26 | $125.43 | 46,899 |
| 2026-08-25 | $128.11 | 78,558 |
| 2026-08-24 | $133.48 | 34,857 |
| 2026-08-21 | $135.06 | 48,958 |
| 2026-08-20 | $134.68 | 48,281 |
| 2026-08-19 | $131.19 | 77,393 |