Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-19 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $68.25 | 239,192 |
| 2026-09-01 | $67.72 | 90,225 |
| 2026-08-31 | $67.88 | 128,405 |
| 2026-08-28 | $68.89 | 223,844 |
| 2026-08-27 | $69.04 | 260,803 |
| 2026-08-26 | $67.92 | 88,006 |
| 2026-08-25 | $68.45 | 200,875 |
| 2026-08-24 | $68.75 | 250,084 |
| 2026-08-21 | $67.09 | 274,212 |
| 2026-08-20 | $62.59 | 314,527 |
| 2026-08-19 | $56.53 | 370,708 |