Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-04-28 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $60.02 | 434,513 |
| 2026-09-01 | — | — | — | $58.39 | 585,187 |
| 2026-08-31 | — | — | — | $60.41 | 486,354 |
| 2026-08-28 | — | — | — | $63.95 | 1,165,043 |
| 2026-08-27 | $62.77 | $62.77 | 14,484,700 | $61.71 | 470,072 |
| 2026-08-26 | $61.59 | $61.59 | 12,864,800 | $61.62 | 463,233 |
| 2026-08-25 | $62.32 | $62.32 | 14,178,700 | $60.99 | 496,759 |
| 2026-08-24 | $62.20 | $62.20 | 19,895,200 | $62.82 | 613,262 |
| 2026-08-21 | $62.72 | $62.72 | 22,835,500 | $62.89 | 824,531 |
| 2026-08-20 | $61.66 | $61.66 | 24,147,900 | $60.29 | 906,667 |
| 2026-08-19 | $60.01 | $60.01 | 21,288,000 | $58.91 | 676,070 |
| 2026-08-18 | $57.44 | $57.44 | 13,479,500 | — | — |
| 2026-08-17 | $59.57 | $59.57 | 12,275,100 | — | — |
| 2026-08-14 | $58.48 | $58.48 | 10,303,500 | — | — |
| 2026-08-13 | $58.16 | $58.16 | 11,660,000 | — | — |
| 2026-08-12 | $59.06 | $59.06 | 18,592,000 | — | — |
| 2026-08-11 | $58.55 | $58.55 | 13,408,900 | — | — |
| 2026-08-10 | $59.41 | $59.41 | 21,772,600 | — | — |
| 2026-08-07 | $57.50 | $57.50 | 20,302,100 | — | — |
| 2026-08-06 | $55.85 | $55.85 | 13,389,000 | — | — |
| 2026-08-05 | $56.07 | $56.07 | 21,619,200 | — | — |
| 2026-08-04 | $53.84 | $53.84 | 14,035,800 | — | — |
| 2026-08-03 | $52.46 | $52.46 | 11,966,300 | — | — |
| 2026-07-31 | $52.36 | $52.36 | 11,609,700 | — | — |
| 2026-07-30 | $53.50 | $53.50 | 16,206,600 | — | — |
| 2026-07-29 | $51.77 | $51.77 | 20,374,100 | — | — |
| 2026-07-28 | $51.70 | $51.70 | 10,764,300 | — | — |
| 2026-07-27 | $52.93 | $52.93 | 13,115,200 | — | — |
| 2026-07-24 | $52.59 | $52.59 | 11,134,400 | — | — |
| 2026-07-23 | $52.06 | $52.06 | 13,725,000 | — | — |
| 2026-07-22 | $53.92 | $53.92 | 13,925,300 | — | — |
| 2026-07-21 | $53.08 | $53.08 | 12,776,300 | — | — |
| 2026-07-20 | $50.98 | $50.98 | 12,897,600 | — | — |
| 2026-07-17 | $50.78 | $50.78 | 15,482,000 | — | — |
| 2026-07-16 | $50.39 | $50.39 | 19,377,900 | — | — |
| 2026-07-15 | $52.21 | $52.21 | 16,315,300 | — | — |
| 2026-07-14 | $53.17 | $53.17 | 13,208,700 | — | — |
| 2026-07-13 | $52.16 | $52.16 | 17,653,100 | — | — |
| 2026-07-10 | $53.95 | $53.95 | 11,734,300 | — | — |
| 2026-07-09 | $54.14 | $54.14 | 11,833,000 | — | — |
| 2026-07-08 | $52.83 | $52.83 | 20,091,200 | — | — |
| 2026-07-07 | $54.46 | $54.46 | 14,497,800 | — | — |
| 2026-07-06 | $56.11 | $56.11 | 13,649,000 | — | — |
| 2026-07-02 | $55.02 | $55.02 | 16,907,700 | — | — |
| 2026-07-01 | $53.58 | $53.58 | 16,209,100 | — | — |
| 2026-06-30 | $53.47 | $53.47 | 15,720,000 | — | — |
| 2026-06-29 | $52.68 | $52.68 | 14,264,300 | — | — |
| 2026-06-26 | $53.28 | $53.28 | 15,469,200 | — | — |
| 2026-06-25 | $52.36 | $52.36 | 24,606,600 | — | — |
| 2026-06-24 | $51.78 | $51.78 | 51,913,700 | — | — |
| 2026-06-23 | $55.73 | $55.73 | 20,777,800 | — | — |
| 2026-06-22 | $58.91 | $58.91 | 16,469,800 | — | — |
| 2026-06-18 | $59.51 | $59.51 | 28,928,200 | — | — |
| 2026-06-17 | $60.61 | $60.61 | 33,399,800 | — | — |
| 2026-06-16 | $63.39 | $63.39 | 16,353,800 | — | — |
| 2026-06-15 | $63.47 | $63.47 | 19,878,900 | — | — |
| 2026-06-12 | $61.29 | $61.29 | 21,271,700 | — | — |
| 2026-06-11 | $60.82 | $60.82 | 30,766,100 | — | — |
| 2026-06-10 | $57.66 | $57.66 | 28,661,800 | — | — |
| 2026-06-09 | $59.01 | $59.01 | 34,115,100 | — | — |
| 2026-06-08 | $61.58 | $61.58 | 22,342,200 | — | — |
| 2026-06-05 | $61.57 | $61.57 | 37,795,100 | — | — |
| 2026-06-04 | $66.98 | $66.98 | 11,803,600 | — | — |
| 2026-06-03 | $66.21 | $66.21 | 13,716,200 | — | — |
| 2026-06-02 | $67.99 | $67.99 | 11,642,600 | — | — |
| 2026-06-01 | $67.67 | $67.67 | 16,531,500 | — | — |
| 2026-05-29 | $68.33 | $68.33 | 16,549,300 | — | — |
| 2026-05-28 | $68.36 | $68.36 | 18,945,000 | — | — |
| 2026-05-27 | $67.50 | $67.50 | 15,831,700 | — | — |
| 2026-05-26 | $69.72 | $69.72 | 15,492,500 | — | — |
| 2026-05-22 | $68.36 | $68.36 | 14,406,300 | — | — |
| 2026-05-21 | $69.45 | $69.45 | 17,099,100 | — | — |
| 2026-05-20 | $68.73 | $68.73 | 22,463,200 | — | — |
| 2026-05-19 | $66.90 | $66.90 | 23,057,300 | — | — |
| 2026-05-18 | $69.94 | $69.94 | 22,926,600 | — | — |
| 2026-05-15 | $69.04 | $69.04 | 45,770,100 | — | — |
| 2026-05-14 | $75.51 | $75.51 | 27,151,500 | — | — |
| 2026-05-13 | $79.35 | $79.35 | 31,013,600 | — | — |
| 2026-05-12 | $78.55 | $78.55 | 30,999,500 | — | — |
| 2026-05-11 | $78.00 | $78.00 | 38,320,800 | — | — |
| 2026-05-08 | $73.01 | $73.01 | 19,126,000 | — | — |
| 2026-05-07 | $71.60 | $71.60 | 33,453,100 | — | — |
| 2026-05-06 | $70.13 | $70.13 | 24,490,800 | — | — |
| 2026-05-05 | $65.91 | $65.91 | 12,632,100 | — | — |
| 2026-05-04 | $65.94 | $65.94 | 20,986,400 | — | — |
| 2026-05-01 | $68.29 | $68.29 | 20,237,200 | — | — |
| 2026-04-30 | $66.66 | $66.66 | 16,140,700 | — | — |
| 2026-04-29 | $64.84 | $64.84 | 18,681,700 | — | — |
| 2026-04-28 | $66.20 | $66.20 | 21,555,800 | — | — |
| 2026-04-27 | $68.33 | $68.33 | 13,347,200 | — | — |
| 2026-04-24 | $68.79 | $68.79 | 16,377,900 | — | — |
| 2026-04-23 | $68.38 | $68.38 | 21,937,400 | — | — |
| 2026-04-22 | $70.37 | $70.37 | 14,416,100 | — | — |
| 2026-04-21 | $68.49 | $68.49 | 31,487,000 | — | — |
| 2026-04-20 | $72.15 | $72.15 | 20,811,500 | — | — |
| 2026-04-17 | $73.63 | $73.63 | 35,188,600 | — | — |
| 2026-04-16 | $71.24 | $71.24 | 21,529,700 | — | — |
| 2026-04-15 | $71.84 | $71.84 | 23,587,700 | — | — |
| 2026-04-14 | $72.04 | $72.04 | 33,053,300 | — | — |
| 2026-04-13 | $68.28 | $68.28 | 25,330,600 | — | — |