Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $696.77 | $696.77 | 208,600 | — | — |
| 2024-12-30 | $699.51 | $699.51 | 239,200 | — | — |
| 2024-12-27 | $708.16 | $708.16 | 269,900 | — | — |
| 2024-12-26 | $724.67 | $724.67 | 154,200 | — | — |
| 2024-12-24 | $721.36 | $721.36 | 101,000 | — | — |
| 2024-12-23 | $714.96 | $714.96 | 190,600 | — | — |
| 2024-12-20 | $719.00 | $719.00 | 811,800 | — | — |
| 2024-12-19 | $702.45 | $702.45 | 588,400 | — | — |
| 2024-12-18 | $707.02 | $707.02 | 426,800 | — | — |
| 2024-12-17 | $741.67 | $741.67 | 611,900 | — | — |
| 2024-12-16 | $746.91 | $746.91 | 454,500 | — | — |
| 2024-12-13 | $721.86 | $721.86 | 340,500 | — | — |
| 2024-12-12 | $734.49 | $734.49 | 586,500 | — | — |
| 2024-12-11 | $726.08 | $726.08 | 433,800 | — | — |
| 2024-12-10 | $720.62 | $720.62 | 607,400 | — | — |
| 2024-12-09 | $737.38 | $737.38 | 460,900 | — | — |
| 2024-12-06 | $741.67 | $741.67 | 604,700 | — | — |
| 2024-12-05 | $737.87 | $737.87 | 576,400 | — | — |
| 2024-12-04 | $757.40 | $757.40 | 638,300 | — | — |
| 2024-12-03 | $719.44 | $719.44 | 416,100 | — | — |
| 2024-12-02 | $723.59 | $723.59 | 249,500 | — | — |
| 2024-11-29 | $721.05 | $721.05 | 174,700 | — | — |
| 2024-11-27 | $722.76 | $722.76 | 234,000 | — | — |
| 2024-11-26 | $729.83 | $729.83 | 300,400 | — | — |
| 2024-11-25 | $731.82 | $731.82 | 1,041,300 | — | — |
| 2024-11-22 | $742.61 | $742.61 | 653,400 | — | — |
| 2024-11-21 | $720.00 | $720.00 | 659,300 | — | — |
| 2024-11-20 | $694.48 | $694.48 | 340,200 | — | — |
| 2024-11-19 | $682.53 | $682.53 | 440,700 | — | — |
| 2024-11-18 | $668.32 | $668.32 | 371,100 | — | — |
| 2024-11-15 | $677.07 | $677.07 | 460,500 | — | — |
| 2024-11-14 | $696.30 | $696.30 | 643,600 | — | — |
| 2024-11-13 | $700.16 | $700.16 | 840,100 | — | — |
| 2024-11-12 | $701.34 | $701.34 | 847,100 | — | — |
| 2024-11-11 | $680.79 | $680.79 | 685,500 | — | — |
| 2024-11-08 | $656.56 | $656.56 | 947,000 | — | — |
| 2024-11-07 | $644.61 | $644.61 | 1,523,300 | — | — |
| 2024-11-06 | $597.79 | $597.79 | 889,100 | — | — |
| 2024-11-05 | $578.28 | $578.28 | 456,200 | — | — |
| 2024-11-04 | $564.55 | $564.55 | 483,700 | — | — |
| 2024-11-01 | $565.23 | $565.23 | 477,500 | — | — |
| 2024-10-31 | $554.79 | $554.79 | 335,000 | — | — |
| 2024-10-30 | $561.11 | $561.11 | 264,700 | — | — |
| 2024-10-29 | $563.21 | $563.21 | 251,000 | — | — |
| 2024-10-28 | $558.08 | $558.08 | 431,400 | — | — |
| 2024-10-25 | $565.67 | $565.67 | 420,100 | — | — |
| 2024-10-24 | $554.31 | $554.31 | 517,200 | — | — |
| 2024-10-23 | $531.93 | $531.93 | 286,000 | — | — |
| 2024-10-22 | $531.62 | $531.62 | 173,700 | — | — |
| 2024-10-21 | $532.92 | $532.92 | 214,800 | — | — |
| 2024-10-18 | $537.14 | $537.14 | 248,500 | — | — |
| 2024-10-17 | $533.38 | $533.38 | 273,000 | — | — |
| 2024-10-16 | $532.13 | $532.13 | 387,500 | — | — |
| 2024-10-15 | $548.21 | $548.21 | 337,200 | — | — |
| 2024-10-14 | $560.09 | $560.09 | 389,100 | — | — |
| 2024-10-11 | $559.40 | $559.40 | 385,700 | — | — |
| 2024-10-10 | $553.49 | $553.49 | 388,500 | — | — |
| 2024-10-09 | $541.07 | $541.07 | 358,600 | — | — |
| 2024-10-08 | $532.36 | $532.36 | 499,200 | — | — |
| 2024-10-07 | $522.09 | $522.09 | 320,100 | — | — |
| 2024-10-04 | $535.00 | $535.00 | 438,400 | — | — |
| 2024-10-03 | $517.42 | $517.42 | 315,900 | — | — |
| 2024-10-02 | $514.56 | $514.56 | 689,700 | — | — |
| 2024-10-01 | $526.66 | $526.66 | 451,400 | — | — |
| 2024-09-30 | $531.60 | $531.60 | 276,600 | — | — |
| 2024-09-27 | $536.00 | $536.00 | 331,400 | — | — |
| 2024-09-26 | $534.88 | $534.88 | 579,300 | — | — |
| 2024-09-25 | $531.19 | $531.19 | 270,900 | — | — |
| 2024-09-24 | $532.11 | $532.11 | 556,900 | — | — |
| 2024-09-23 | $527.25 | $527.25 | 370,600 | — | — |
| 2024-09-20 | $526.88 | $526.88 | 746,500 | — | — |
| 2024-09-19 | $530.11 | $530.11 | 1,056,200 | — | — |
| 2024-09-18 | $503.76 | $503.76 | 925,600 | — | — |
| 2024-09-17 | $492.30 | $492.30 | 359,700 | — | — |
| 2024-09-16 | $495.41 | $495.41 | 429,200 | — | — |
| 2024-09-13 | $491.17 | $491.17 | 482,000 | — | — |
| 2024-09-12 | $492.60 | $492.60 | 290,200 | — | — |
| 2024-09-11 | $497.82 | $497.82 | 257,800 | — | — |
| 2024-09-10 | $492.14 | $492.14 | 290,600 | — | — |
| 2024-09-09 | $494.51 | $494.51 | 331,100 | — | — |
| 2024-09-06 | $496.48 | $496.48 | 395,800 | — | — |
| 2024-09-05 | $504.17 | $504.17 | 363,400 | — | — |
| 2024-09-04 | $494.28 | $494.28 | 393,800 | — | — |
| 2024-09-03 | $495.76 | $495.76 | 346,500 | — | — |
| 2024-08-30 | $499.07 | $499.07 | 415,400 | — | — |
| 2024-08-29 | $500.05 | $500.05 | 328,400 | — | — |
| 2024-08-28 | $493.19 | $493.19 | 363,000 | — | — |
| 2024-08-27 | $502.01 | $502.01 | 354,600 | — | — |
| 2024-08-26 | $499.10 | $499.10 | 217,600 | — | — |
| 2024-08-23 | $503.07 | $503.07 | 289,100 | — | — |
| 2024-08-22 | $496.87 | $496.87 | 597,600 | — | — |
| 2024-08-21 | $495.29 | $495.29 | 261,700 | — | — |
| 2024-08-20 | $487.41 | $487.41 | 689,500 | — | — |
| 2024-08-19 | $497.26 | $497.26 | 364,100 | — | — |
| 2024-08-16 | $497.87 | $497.87 | 480,000 | — | — |
| 2024-08-15 | $489.51 | $489.51 | 473,400 | — | — |
| 2024-08-14 | $484.26 | $484.26 | 527,600 | — | — |
| 2024-08-13 | $484.61 | $484.61 | 594,400 | — | — |
| 2024-08-12 | $469.29 | $469.29 | 505,700 | — | — |
| 2024-08-09 | $472.61 | $472.61 | 600,100 | — | — |
| 2024-08-08 | $476.35 | $476.35 | 1,790,500 | — | — |
| 2024-08-07 | $460.74 | $460.74 | 1,021,300 | — | — |
| 2024-08-06 | $450.09 | $450.09 | 915,900 | — | — |
| 2024-08-05 | $455.46 | $455.46 | 748,800 | — | — |
| 2024-08-02 | $465.66 | $465.66 | 1,076,800 | — | — |
| 2024-08-01 | $481.87 | $481.87 | 604,500 | — | — |
| 2024-07-31 | $497.03 | $497.03 | 551,800 | — | — |
| 2024-07-30 | $488.02 | $488.02 | 664,300 | — | — |
| 2024-07-29 | $498.70 | $498.70 | 627,700 | — | — |
| 2024-07-26 | $492.72 | $492.72 | 930,300 | — | — |
| 2024-07-25 | $495.76 | $495.76 | 1,085,500 | — | — |
| 2024-07-24 | $473.33 | $473.33 | 752,900 | — | — |
| 2024-07-23 | $488.47 | $488.47 | 574,700 | — | — |
| 2024-07-22 | $483.01 | $483.01 | 558,800 | — | — |
| 2024-07-19 | $479.82 | $479.82 | 728,000 | — | — |
| 2024-07-18 | $481.41 | $481.41 | 1,221,900 | — | — |
| 2024-07-17 | $480.36 | $480.36 | 868,700 | — | — |
| 2024-07-16 | $488.81 | $488.81 | 881,500 | — | — |
| 2024-07-15 | $471.89 | $471.89 | 901,300 | — | — |
| 2024-07-12 | $476.13 | $476.13 | 1,885,600 | — | — |
| 2024-07-11 | $489.77 | $489.77 | 1,820,400 | — | — |
| 2024-07-10 | $492.31 | $492.31 | 4,725,900 | — | — |
| 2024-07-09 | $560.21 | $560.21 | 730,100 | — | — |
| 2024-07-08 | $586.16 | $586.16 | 498,200 | — | — |
| 2024-07-05 | $587.25 | $587.25 | 307,700 | — | — |
| 2024-07-03 | $592.31 | $592.31 | 251,500 | — | — |
| 2024-07-02 | $584.14 | $584.14 | 495,100 | — | — |
| 2024-07-01 | $592.58 | $592.58 | 466,200 | — | — |
| 2024-06-28 | $589.79 | $589.79 | 809,400 | — | — |
| 2024-06-27 | $586.01 | $586.01 | 561,900 | — | — |
| 2024-06-26 | $568.52 | $568.52 | 941,400 | — | — |
| 2024-06-25 | $585.21 | $585.21 | 479,700 | — | — |
| 2024-06-24 | $573.60 | $573.60 | 487,700 | — | — |
| 2024-06-21 | $578.43 | $578.43 | 2,152,600 | — | — |
| 2024-06-20 | $557.25 | $557.25 | 773,800 | — | — |
| 2024-06-18 | $562.00 | $562.00 | 587,900 | — | — |
| 2024-06-17 | $570.99 | $570.99 | 444,500 | — | — |
| 2024-06-14 | $584.71 | $584.71 | 466,100 | — | — |
| 2024-06-13 | $567.00 | $567.00 | 775,300 | — | — |
| 2024-06-12 | $591.35 | $591.35 | 559,400 | — | — |
| 2024-06-11 | $588.46 | $588.46 | 502,200 | — | — |
| 2024-06-10 | $595.92 | $595.92 | 625,200 | — | — |
| 2024-06-07 | $596.65 | $596.65 | 320,900 | — | — |
| 2024-06-06 | $598.51 | $598.51 | 412,000 | — | — |
| 2024-06-05 | $605.52 | $605.52 | 471,100 | — | — |
| 2024-06-04 | $608.93 | $608.93 | 686,600 | — | — |
| 2024-06-03 | $597.15 | $597.15 | 865,100 | — | — |
| 2024-05-31 | $611.05 | $611.05 | 1,602,300 | — | — |
| 2024-05-30 | $606.26 | $606.26 | 1,247,400 | — | — |
| 2024-05-29 | $648.23 | $648.23 | 764,000 | — | — |
| 2024-05-28 | $638.39 | $638.39 | 1,975,800 | — | — |
| 2024-05-24 | $590.16 | $590.16 | 571,600 | — | — |
| 2024-05-23 | $594.86 | $594.86 | 876,700 | — | — |
| 2024-05-22 | $612.82 | $612.82 | 600,200 | — | — |
| 2024-05-21 | $610.95 | $610.95 | 316,300 | — | — |
| 2024-05-20 | $619.99 | $619.99 | 268,000 | — | — |
| 2024-05-17 | $615.34 | $615.34 | 364,700 | — | — |
| 2024-05-16 | $610.36 | $610.36 | 536,700 | — | — |
| 2024-05-15 | $614.16 | $614.16 | 577,300 | — | — |
| 2024-05-14 | $589.65 | $589.65 | 519,200 | — | — |
| 2024-05-13 | $597.79 | $597.79 | 872,200 | — | — |
| 2024-05-10 | $597.95 | $597.95 | 1,034,000 | — | — |
| 2024-05-09 | $587.15 | $587.15 | 2,080,200 | — | — |
| 2024-05-08 | $590.05 | $590.05 | 1,182,000 | — | — |
| 2024-05-07 | $615.46 | $615.46 | 546,900 | — | — |
| 2024-05-06 | $617.22 | $617.22 | 436,700 | — | — |
| 2024-05-03 | $600.27 | $600.27 | 354,200 | — | — |
| 2024-05-02 | $590.89 | $590.89 | 873,600 | — | — |
| 2024-05-01 | $606.09 | $606.09 | 626,200 | — | — |
| 2024-04-30 | $604.87 | $604.87 | 607,300 | — | — |
| 2024-04-29 | $636.16 | $636.16 | 363,800 | — | — |
| 2024-04-26 | $631.13 | $631.13 | 591,100 | — | — |
| 2024-04-25 | $636.10 | $636.10 | 496,800 | — | — |
| 2024-04-24 | $651.74 | $651.74 | 399,800 | — | — |
| 2024-04-23 | $651.78 | $651.78 | 680,700 | — | — |
| 2024-04-22 | $633.04 | $633.04 | 511,500 | — | — |
| 2024-04-19 | $631.24 | $631.24 | 810,800 | — | — |
| 2024-04-18 | $649.58 | $649.58 | 726,100 | — | — |
| 2024-04-17 | $633.45 | $633.45 | 556,900 | — | — |
| 2024-04-16 | $633.85 | $633.85 | 364,100 | — | — |
| 2024-04-15 | $637.63 | $637.63 | 345,700 | — | — |
| 2024-04-12 | $663.35 | $663.35 | 469,900 | — | — |
| 2024-04-11 | $682.02 | $682.02 | 520,400 | — | — |
| 2024-04-10 | $657.71 | $657.71 | 364,500 | — | — |
| 2024-04-09 | $659.13 | $659.13 | 539,000 | — | — |
| 2024-04-08 | $670.15 | $670.15 | 457,100 | — | — |
| 2024-04-05 | $670.00 | $670.00 | 917,200 | — | — |
| 2024-04-04 | $657.85 | $657.85 | 3,057,700 | — | — |
| 2024-04-03 | $626.70 | $626.70 | 680,600 | — | — |
| 2024-04-02 | $609.97 | $609.97 | 636,600 | — | — |
| 2024-04-01 | $636.85 | $636.85 | 711,000 | — | — |
| 2024-03-28 | $626.56 | $626.56 | 438,000 | — | — |
| 2024-03-27 | $623.33 | $623.33 | 441,300 | — | — |
| 2024-03-26 | $632.03 | $632.03 | 444,300 | — | — |
| 2024-03-25 | $629.82 | $629.82 | 323,100 | — | — |
| 2024-03-22 | $621.75 | $621.75 | 365,300 | — | — |
| 2024-03-21 | $620.52 | $620.52 | 549,700 | — | — |
| 2024-03-20 | $625.64 | $625.64 | 309,900 | — | — |
| 2024-03-19 | $612.71 | $612.71 | 341,100 | — | — |
| 2024-03-18 | $599.85 | $599.85 | 240,300 | — | — |
| 2024-03-15 | $601.10 | $601.10 | 488,300 | — | — |
| 2024-03-14 | $630.01 | $630.01 | 488,300 | — | — |
| 2024-03-13 | $625.00 | $625.00 | 435,800 | — | — |
| 2024-03-12 | $621.16 | $621.16 | 346,100 | — | — |
| 2024-03-11 | $612.50 | $612.50 | 353,400 | — | — |
| 2024-03-08 | $604.49 | $604.49 | 266,100 | — | — |
| 2024-03-07 | $612.98 | $612.98 | 237,700 | — | — |
| 2024-03-06 | $610.59 | $610.59 | 307,200 | — | — |
| 2024-03-05 | $605.88 | $605.88 | 456,800 | — | — |
| 2024-03-04 | $628.71 | $628.71 | 323,900 | — | — |
| 2024-03-01 | $633.80 | $633.80 | 386,200 | — | — |
| 2024-02-29 | $618.81 | $618.81 | 606,600 | — | — |
| 2024-02-28 | $612.69 | $612.69 | 266,000 | — | — |
| 2024-02-27 | $615.61 | $615.61 | 349,600 | — | — |
| 2024-02-26 | $606.96 | $606.96 | 225,100 | — | — |
| 2024-02-23 | $605.41 | $605.41 | 243,900 | — | — |
| 2024-02-22 | $600.35 | $600.35 | 380,900 | — | — |
| 2024-02-21 | $589.23 | $589.23 | 467,600 | — | — |
| 2024-02-20 | $595.34 | $595.34 | 564,500 | — | — |
| 2024-02-16 | $613.50 | $613.50 | 790,000 | — | — |
| 2024-02-15 | $608.96 | $608.96 | 1,447,400 | — | — |
| 2024-02-14 | $629.64 | $629.64 | 895,100 | — | — |
| 2024-02-13 | $603.91 | $603.91 | 578,500 | — | — |
| 2024-02-12 | $617.07 | $617.07 | 616,300 | — | — |
| 2024-02-09 | $646.63 | $646.63 | 540,600 | — | — |
| 2024-02-08 | $628.69 | $628.69 | 392,300 | — | — |
| 2024-02-07 | $609.85 | $609.85 | 387,200 | — | — |
| 2024-02-06 | $605.93 | $605.93 | 307,900 | — | — |
| 2024-02-05 | $602.85 | $602.85 | 396,600 | — | — |
| 2024-02-02 | $612.39 | $612.39 | 443,800 | — | — |
| 2024-02-01 | $612.97 | $612.97 | 436,500 | — | — |
| 2024-01-31 | $611.00 | $611.00 | 518,800 | — | — |
| 2024-01-30 | $623.98 | $623.98 | 813,000 | — | — |
| 2024-01-29 | $609.94 | $609.94 | 429,800 | — | — |
| 2024-01-26 | $588.74 | $588.74 | 198,500 | — | — |
| 2024-01-25 | $585.73 | $585.73 | 264,900 | — | — |
| 2024-01-24 | $585.70 | $585.70 | 255,200 | — | — |
| 2024-01-23 | $590.97 | $590.97 | 331,400 | — | — |
| 2024-01-22 | $590.25 | $590.25 | 352,500 | — | — |
| 2024-01-19 | $581.40 | $581.40 | 336,100 | — | — |
| 2024-01-18 | $573.91 | $573.91 | 318,900 | — | — |
| 2024-01-17 | $564.09 | $564.09 | 316,600 | — | — |
| 2024-01-16 | $565.62 | $565.62 | 286,600 | — | — |
| 2024-01-12 | $561.35 | $561.35 | 284,400 | — | — |
| 2024-01-11 | $570.33 | $570.33 | 287,200 | — | — |
| 2024-01-10 | $569.89 | $569.89 | 301,500 | — | — |
| 2024-01-09 | $564.30 | $564.30 | 348,500 | — | — |
| 2024-01-08 | $557.17 | $557.17 | 325,400 | — | — |
| 2024-01-05 | $537.84 | $537.84 | 384,700 | — | — |
| 2024-01-04 | $530.25 | $530.25 | 333,900 | — | — |
| 2024-01-03 | $533.27 | $533.27 | 558,900 | — | — |
| 2024-01-02 | $547.86 | $547.86 | 738,800 | — | — |