Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $56.31 | $56.31 | 187,000 | — | — |
| 2015-12-30 | $57.73 | $57.73 | 119,200 | — | — |
| 2015-12-29 | $57.65 | $57.65 | 118,200 | — | — |
| 2015-12-28 | $56.72 | $56.72 | 58,700 | — | — |
| 2015-12-24 | $56.54 | $56.54 | 55,500 | — | — |
| 2015-12-23 | $56.65 | $56.65 | 81,500 | — | — |
| 2015-12-22 | $55.83 | $55.83 | 76,200 | — | — |
| 2015-12-21 | $55.22 | $55.22 | 118,100 | — | — |
| 2015-12-18 | $55.21 | $55.21 | 352,100 | — | — |
| 2015-12-17 | $57.06 | $57.06 | 146,000 | — | — |
| 2015-12-16 | $56.32 | $56.32 | 265,000 | — | — |
| 2015-12-15 | $55.35 | $55.35 | 276,900 | — | — |
| 2015-12-14 | $55.17 | $55.17 | 272,700 | — | — |
| 2015-12-11 | $55.79 | $55.79 | 234,400 | — | — |
| 2015-12-10 | $57.33 | $57.33 | 299,000 | — | — |
| 2015-12-09 | $59.55 | $59.55 | 475,100 | — | — |
| 2015-12-08 | $59.33 | $59.33 | 237,800 | — | — |
| 2015-12-07 | $58.92 | $58.92 | 298,300 | — | — |
| 2015-12-04 | $59.02 | $59.02 | 284,300 | — | — |
| 2015-12-03 | $57.58 | $57.58 | 517,600 | — | — |
| 2015-12-02 | $56.32 | $56.32 | 204,500 | — | — |
| 2015-12-01 | $55.65 | $55.65 | 249,400 | — | — |
| 2015-11-30 | $54.21 | $54.21 | 265,500 | — | — |
| 2015-11-27 | $55.90 | $55.90 | 179,100 | — | — |
| 2015-11-25 | $55.44 | $55.44 | 346,200 | — | — |
| 2015-11-24 | $54.60 | $54.60 | 258,200 | — | — |
| 2015-11-23 | $53.93 | $53.93 | 430,400 | — | — |
| 2015-11-20 | $53.17 | $53.17 | 210,700 | — | — |
| 2015-11-19 | $52.97 | $52.97 | 382,600 | — | — |
| 2015-11-18 | $52.91 | $52.91 | 862,100 | — | — |
| 2015-11-17 | $52.47 | $52.47 | 168,000 | — | — |
| 2015-11-16 | $52.15 | $52.15 | 189,800 | — | — |
| 2015-11-13 | $52.49 | $52.49 | 277,200 | — | — |
| 2015-11-12 | $53.03 | $53.03 | 383,700 | — | — |
| 2015-11-11 | $51.70 | $51.70 | 316,800 | — | — |
| 2015-11-10 | $52.99 | $52.99 | 308,000 | — | — |
| 2015-11-09 | $52.95 | $52.95 | 696,000 | — | — |
| 2015-11-06 | $52.94 | $52.94 | 585,600 | — | — |
| 2015-11-05 | $53.64 | $53.64 | 654,900 | — | — |
| 2015-11-04 | $53.11 | $53.11 | 445,400 | — | — |
| 2015-11-03 | $52.11 | $52.11 | 330,300 | — | — |
| 2015-11-02 | $52.42 | $52.42 | 375,800 | — | — |
| 2015-10-30 | $51.88 | $51.88 | 376,400 | — | — |
| 2015-10-29 | $50.80 | $50.80 | 231,100 | — | — |
| 2015-10-28 | $50.13 | $50.13 | 353,800 | — | — |
| 2015-10-27 | $48.98 | $48.98 | 223,600 | — | — |
| 2015-10-26 | $49.66 | $49.66 | 247,600 | — | — |
| 2015-10-23 | $49.35 | $49.35 | 197,800 | — | — |
| 2015-10-22 | $48.73 | $48.73 | 115,900 | — | — |
| 2015-10-21 | $47.56 | $47.56 | 124,000 | — | — |
| 2015-10-20 | $48.65 | $48.65 | 123,700 | — | — |
| 2015-10-19 | $49.70 | $49.70 | 147,800 | — | — |
| 2015-10-16 | $49.37 | $49.37 | 206,100 | — | — |
| 2015-10-15 | $48.64 | $48.64 | 211,100 | — | — |
| 2015-10-14 | $47.93 | $47.93 | 129,100 | — | — |
| 2015-10-13 | $48.39 | $48.39 | 141,900 | — | — |
| 2015-10-12 | $48.80 | $48.80 | 126,400 | — | — |
| 2015-10-09 | $48.56 | $48.56 | 201,700 | — | — |
| 2015-10-08 | $47.34 | $47.34 | 135,600 | — | — |
| 2015-10-07 | $47.28 | $47.28 | 157,000 | — | — |
| 2015-10-06 | $47.23 | $47.23 | 177,100 | — | — |
| 2015-10-05 | $47.58 | $47.58 | 257,000 | — | — |
| 2015-10-02 | $46.44 | $46.44 | 151,800 | — | — |
| 2015-10-01 | $45.74 | $45.74 | 420,100 | — | — |
| 2015-09-30 | $46.37 | $46.37 | 374,500 | — | — |
| 2015-09-29 | $47.50 | $47.50 | 315,000 | — | — |
| 2015-09-28 | $47.95 | $47.95 | 343,900 | — | — |
| 2015-09-25 | $48.42 | $48.42 | 355,000 | — | — |
| 2015-09-24 | $50.02 | $50.02 | 237,900 | — | — |
| 2015-09-23 | $50.95 | $50.95 | 668,700 | — | — |
| 2015-09-22 | $51.38 | $51.38 | 186,500 | — | — |
| 2015-09-21 | $51.85 | $51.85 | 657,100 | — | — |
| 2015-09-18 | $51.65 | $51.65 | 804,200 | — | — |
| 2015-09-17 | $50.58 | $50.58 | 403,000 | — | — |
| 2015-09-16 | $48.60 | $48.60 | 199,100 | — | — |
| 2015-09-15 | $47.95 | $47.95 | 226,400 | — | — |
| 2015-09-14 | $47.35 | $47.35 | 383,500 | — | — |
| 2015-09-11 | $49.07 | $49.07 | 560,700 | — | — |
| 2015-09-10 | $46.87 | $46.87 | 230,200 | — | — |
| 2015-09-09 | $46.13 | $46.13 | 179,900 | — | — |
| 2015-09-08 | $46.86 | $46.86 | 219,000 | — | — |
| 2015-09-04 | $44.52 | $44.52 | 112,400 | — | — |
| 2015-09-03 | $45.62 | $45.62 | 146,200 | — | — |
| 2015-09-02 | $46.00 | $46.00 | 160,700 | — | — |
| 2015-09-01 | $45.35 | $45.35 | 350,500 | — | — |
| 2015-08-31 | $47.29 | $47.29 | 477,300 | — | — |
| 2015-08-28 | $46.41 | $46.41 | 247,500 | — | — |
| 2015-08-27 | $45.15 | $45.15 | 400,400 | — | — |
| 2015-08-26 | $44.64 | $44.64 | 262,000 | — | — |
| 2015-08-25 | $43.02 | $43.02 | 239,500 | — | — |
| 2015-08-24 | $42.74 | $42.74 | 353,200 | — | — |
| 2015-08-21 | $43.39 | $43.39 | 316,500 | — | — |
| 2015-08-20 | $45.98 | $45.98 | 244,200 | — | — |
| 2015-08-19 | $46.51 | $46.51 | 94,200 | — | — |
| 2015-08-18 | $46.90 | $46.90 | 105,700 | — | — |
| 2015-08-17 | $47.87 | $47.87 | 199,400 | — | — |
| 2015-08-14 | $48.01 | $48.01 | 254,700 | — | — |
| 2015-08-13 | $46.23 | $46.23 | 239,600 | — | — |
| 2015-08-12 | $45.66 | $45.66 | 320,200 | — | — |
| 2015-08-11 | $47.84 | $47.84 | 392,200 | — | — |
| 2015-08-10 | $51.10 | $51.10 | 383,100 | — | — |
| 2015-08-07 | $49.66 | $49.66 | 711,300 | — | — |
| 2015-08-06 | $50.51 | $50.51 | 248,200 | — | — |
| 2015-08-05 | $52.22 | $52.22 | 261,500 | — | — |
| 2015-08-04 | $52.98 | $52.98 | 93,300 | — | — |
| 2015-08-03 | $52.53 | $52.53 | 296,500 | — | — |
| 2015-07-31 | $53.95 | $53.95 | 193,200 | — | — |
| 2015-07-30 | $53.54 | $53.54 | 189,400 | — | — |
| 2015-07-29 | $54.12 | $54.12 | 269,900 | — | — |
| 2015-07-28 | $52.95 | $52.95 | 131,300 | — | — |
| 2015-07-27 | $52.77 | $52.77 | 178,800 | — | — |
| 2015-07-24 | $53.30 | $53.30 | 343,200 | — | — |
| 2015-07-23 | $52.67 | $52.67 | 264,900 | — | — |
| 2015-07-22 | $51.75 | $51.75 | 135,500 | — | — |
| 2015-07-21 | $50.76 | $50.76 | 81,000 | — | — |
| 2015-07-20 | $50.74 | $50.74 | 96,700 | — | — |
| 2015-07-17 | $51.28 | $51.28 | 74,400 | — | — |
| 2015-07-16 | $51.67 | $51.67 | 212,000 | — | — |
| 2015-07-15 | $50.03 | $50.03 | 147,800 | — | — |
| 2015-07-14 | $51.01 | $51.01 | 92,400 | — | — |
| 2015-07-13 | $50.77 | $50.77 | 218,000 | — | — |
| 2015-07-10 | $50.46 | $50.46 | 210,100 | — | — |
| 2015-07-09 | $50.00 | $50.00 | 150,900 | — | — |
| 2015-07-08 | $49.71 | $49.71 | 232,200 | — | — |
| 2015-07-07 | $48.64 | $48.64 | 358,700 | — | — |
| 2015-07-06 | $47.93 | $47.93 | 211,400 | — | — |
| 2015-07-02 | $47.55 | $47.55 | 217,700 | — | — |
| 2015-07-01 | $49.15 | $49.15 | 252,900 | — | — |
| 2015-06-30 | $49.58 | $49.58 | 235,000 | — | — |
| 2015-06-29 | $48.58 | $48.58 | 220,100 | — | — |
| 2015-06-26 | $49.24 | $49.24 | 1,140,100 | — | — |
| 2015-06-25 | $50.76 | $50.76 | 626,600 | — | — |
| 2015-06-24 | $50.28 | $50.28 | 266,400 | — | — |
| 2015-06-23 | $50.66 | $50.66 | 345,600 | — | — |
| 2015-06-22 | $51.22 | $51.22 | 377,000 | — | — |
| 2015-06-19 | $49.54 | $49.54 | 734,500 | — | — |
| 2015-06-18 | $51.10 | $51.10 | 377,500 | — | — |
| 2015-06-17 | $51.60 | $51.60 | 432,300 | — | — |
| 2015-06-16 | $50.95 | $50.95 | 281,000 | — | — |
| 2015-06-15 | $51.04 | $51.04 | 546,600 | — | — |
| 2015-06-12 | $50.82 | $50.82 | 424,400 | — | — |
| 2015-06-11 | $50.57 | $50.57 | 230,900 | — | — |
| 2015-06-10 | $50.76 | $50.76 | 366,300 | — | — |
| 2015-06-09 | $50.26 | $50.26 | 403,900 | — | — |
| 2015-06-08 | $50.15 | $50.15 | 741,200 | — | — |
| 2015-06-05 | $50.25 | $50.25 | 943,900 | — | — |
| 2015-06-04 | $49.45 | $49.45 | 215,900 | — | — |
| 2015-06-03 | $49.47 | $49.47 | 458,800 | — | — |
| 2015-06-02 | $48.87 | $48.87 | 883,100 | — | — |
| 2015-06-01 | $50.13 | $50.13 | 171,200 | — | — |
| 2015-05-29 | $50.80 | $50.80 | 433,100 | — | — |
| 2015-05-28 | $51.96 | $51.96 | 169,900 | — | — |
| 2015-05-27 | $52.91 | $52.91 | 176,900 | — | — |
| 2015-05-26 | $52.48 | $52.48 | 174,700 | — | — |
| 2015-05-22 | $53.20 | $53.20 | 170,500 | — | — |
| 2015-05-21 | $53.32 | $53.32 | 153,100 | — | — |
| 2015-05-20 | $52.18 | $52.18 | 180,100 | — | — |
| 2015-05-19 | $50.80 | $50.80 | 207,300 | — | — |
| 2015-05-18 | $49.31 | $49.31 | 144,500 | — | — |
| 2015-05-15 | $49.11 | $49.11 | 113,900 | — | — |
| 2015-05-14 | $48.80 | $48.80 | 213,000 | — | — |
| 2015-05-13 | $49.05 | $49.05 | 160,000 | — | — |
| 2015-05-12 | $48.47 | $48.47 | 315,800 | — | — |
| 2015-05-11 | $46.06 | $46.06 | 580,600 | — | — |
| 2015-05-08 | $46.75 | $46.75 | 462,300 | — | — |
| 2015-05-07 | $47.90 | $47.90 | 1,162,000 | — | — |
| 2015-05-06 | $40.25 | $40.25 | 229,800 | — | — |
| 2015-05-05 | $39.81 | $39.81 | 249,500 | — | — |
| 2015-05-04 | $40.19 | $40.19 | 195,600 | — | — |
| 2015-05-01 | $38.85 | $38.85 | 124,200 | — | — |
| 2015-04-30 | $38.71 | $38.71 | 89,200 | — | — |
| 2015-04-29 | $39.51 | $39.51 | 110,700 | — | — |
| 2015-04-28 | $39.21 | $39.21 | 112,800 | — | — |
| 2015-04-27 | $39.16 | $39.16 | 191,700 | — | — |
| 2015-04-24 | $39.06 | $39.06 | 131,300 | — | — |
| 2015-04-23 | $39.65 | $39.65 | 159,900 | — | — |
| 2015-04-22 | $39.16 | $39.16 | 102,700 | — | — |
| 2015-04-21 | $40.28 | $40.28 | 340,700 | — | — |
| 2015-04-20 | $39.60 | $39.60 | 116,200 | — | — |
| 2015-04-17 | $39.10 | $39.10 | 131,300 | — | — |
| 2015-04-16 | $39.58 | $39.58 | 239,100 | — | — |
| 2015-04-15 | $39.51 | $39.51 | 329,300 | — | — |
| 2015-04-14 | $38.84 | $38.84 | 159,300 | — | — |
| 2015-04-13 | $38.76 | $38.76 | 230,700 | — | — |
| 2015-04-10 | $38.54 | $38.54 | 447,700 | — | — |
| 2015-04-09 | $38.00 | $38.00 | 448,300 | — | — |
| 2015-04-08 | $38.94 | $38.94 | 1,066,800 | — | — |
| 2015-04-07 | $39.51 | $39.51 | 141,100 | — | — |
| 2015-04-06 | $39.24 | $39.24 | 145,700 | — | — |
| 2015-04-02 | $39.18 | $39.18 | 62,700 | — | — |
| 2015-04-01 | $39.67 | $39.67 | 49,500 | — | — |
| 2015-03-31 | $39.90 | $39.90 | 167,700 | — | — |
| 2015-03-30 | $40.16 | $40.16 | 104,100 | — | — |
| 2015-03-27 | $38.90 | $38.90 | 163,200 | — | — |
| 2015-03-26 | $38.49 | $38.49 | 159,600 | — | — |
| 2015-03-25 | $38.00 | $38.00 | 255,800 | — | — |
| 2015-03-24 | $39.93 | $39.93 | 175,400 | — | — |
| 2015-03-23 | $41.12 | $41.12 | 130,500 | — | — |
| 2015-03-20 | $41.42 | $41.42 | 400,200 | — | — |
| 2015-03-19 | $42.25 | $42.25 | 500,500 | — | — |
| 2015-03-18 | $41.76 | $41.76 | 2,551,800 | — | — |
| 2015-03-17 | $37.31 | $37.31 | 344,700 | — | — |
| 2015-03-16 | $38.43 | $38.43 | 209,900 | — | — |
| 2015-03-13 | $39.40 | $39.40 | 143,200 | — | — |
| 2015-03-12 | $40.60 | $40.60 | 150,800 | — | — |
| 2015-03-11 | $39.04 | $39.04 | 154,600 | — | — |
| 2015-03-10 | $39.31 | $39.31 | 108,400 | — | — |
| 2015-03-09 | $39.27 | $39.27 | 84,000 | — | — |
| 2015-03-06 | $38.72 | $38.72 | 107,200 | — | — |
| 2015-03-05 | $39.44 | $39.44 | 104,600 | — | — |
| 2015-03-04 | $40.22 | $40.22 | 148,000 | — | — |
| 2015-03-03 | $41.58 | $41.58 | 146,300 | — | — |
| 2015-03-02 | $41.64 | $41.64 | 132,700 | — | — |
| 2015-02-27 | $41.09 | $41.09 | 151,100 | — | — |
| 2015-02-26 | $41.44 | $41.44 | 91,800 | — | — |
| 2015-02-25 | $41.44 | $41.44 | 98,400 | — | — |
| 2015-02-24 | $40.73 | $40.73 | 211,300 | — | — |
| 2015-02-23 | $42.27 | $42.27 | 95,100 | — | — |
| 2015-02-20 | $43.47 | $43.47 | 125,900 | — | — |
| 2015-02-19 | $41.19 | $41.19 | 119,400 | — | — |
| 2015-02-18 | $41.00 | $41.00 | 183,900 | — | — |
| 2015-02-17 | $42.32 | $42.32 | 197,000 | — | — |
| 2015-02-13 | $43.29 | $43.29 | 391,400 | — | — |
| 2015-02-12 | $37.07 | $37.07 | 379,600 | — | — |
| 2015-02-11 | $34.42 | $34.42 | 135,300 | — | — |
| 2015-02-10 | $34.76 | $34.76 | 75,800 | — | — |
| 2015-02-09 | $34.09 | $34.09 | 55,600 | — | — |
| 2015-02-06 | $35.20 | $35.20 | 42,400 | — | — |
| 2015-02-05 | $35.71 | $35.71 | 99,300 | — | — |
| 2015-02-04 | $34.57 | $34.57 | 78,200 | — | — |
| 2015-02-03 | $34.39 | $34.39 | 96,500 | — | — |
| 2015-02-02 | $33.29 | $33.29 | 89,000 | — | — |
| 2015-01-30 | $33.65 | $33.65 | 48,800 | — | — |
| 2015-01-29 | $34.99 | $34.99 | 60,900 | — | — |
| 2015-01-28 | $34.72 | $34.72 | 125,000 | — | — |
| 2015-01-27 | $34.18 | $34.18 | 147,200 | — | — |
| 2015-01-26 | $33.17 | $33.17 | 153,400 | — | — |
| 2015-01-23 | $33.51 | $33.51 | 120,100 | — | — |
| 2015-01-22 | $34.99 | $34.99 | 126,200 | — | — |
| 2015-01-21 | $33.84 | $33.84 | 210,800 | — | — |
| 2015-01-20 | $33.84 | $33.84 | 119,700 | — | — |
| 2015-01-16 | $33.30 | $33.30 | 117,000 | — | — |
| 2015-01-15 | $32.53 | $32.53 | 103,300 | — | — |
| 2015-01-14 | $32.52 | $32.52 | 193,500 | — | — |
| 2015-01-13 | $32.53 | $32.53 | 121,000 | — | — |
| 2015-01-12 | $33.05 | $33.05 | 98,800 | — | — |
| 2015-01-09 | $33.14 | $33.14 | 221,500 | — | — |
| 2015-01-08 | $33.67 | $33.67 | 53,000 | — | — |
| 2015-01-07 | $33.03 | $33.03 | 98,300 | — | — |
| 2015-01-06 | $32.93 | $32.93 | 134,100 | — | — |
| 2015-01-05 | $33.41 | $33.41 | 80,400 | — | — |
| 2015-01-02 | $33.48 | $33.48 | 66,800 | — | — |